3.06-0.65% / 2026-10-09
0.17亿换手 0.88%
4,9672026-10-09
362排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,967
0
-0.65%
0.17亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 3.08 | 3.06 | 3.09 | 2.99 | -0.65% | 0.17 | 0.88% |
| 2026-10-08 | 3.10 | 3.08 | 3.13 | 3.06 | -0.32% | 0.11 | 0.56% |
| 2026-09-30 | 3.10 | 3.09 | 3.11 | 3.07 | 0.00% | 0.09 | 0.43% |
| 2026-09-29 | 3.05 | 3.09 | 3.12 | 3.05 | 0.98% | 0.10 | 0.52% |
| 2026-09-28 | 3.06 | 3.06 | 3.08 | 3.01 | -0.33% | 0.15 | 0.74% |
| 2026-09-24 | 3.08 | 3.07 | 3.11 | 3.06 | 0.00% | 0.11 | 0.54% |
| 2026-09-23 | 3.09 | 3.07 | 3.12 | 3.05 | -0.65% | 0.12 | 0.61% |
| 2026-09-22 | 3.14 | 3.09 | 3.14 | 3.07 | -0.96% | 0.17 | 0.86% |
| 2026-09-21 | 3.03 | 3.12 | 3.12 | 3.02 | 2.97% | 0.22 | 1.09% |
| 2026-09-18 | 3.03 | 3.03 | 3.08 | 3.01 | -0.33% | 0.18 | 0.89% |
| 2026-09-17 | 3.00 | 3.04 | 3.05 | 2.97 | 1.00% | 0.19 | 0.99% |
| 2026-09-16 | 2.98 | 3.01 | 3.07 | 2.98 | 0.67% | 0.13 | 0.66% |
| 2026-09-15 | 3.09 | 2.99 | 3.09 | 2.99 | -3.55% | 0.22 | 1.10% |
| 2026-09-14 | 3.09 | 3.10 | 3.13 | 3.08 | -0.64% | 0.15 | 0.74% |
| 2026-09-11 | 3.16 | 3.12 | 3.17 | 3.10 | -2.19% | 0.18 | 0.90% |
| 2026-09-10 | 3.18 | 3.19 | 3.22 | 3.13 | -0.62% | 0.19 | 0.95% |
| 2026-09-09 | 3.27 | 3.21 | 3.27 | 3.20 | -1.83% | 0.13 | 0.62% |
| 2026-09-08 | 3.24 | 3.27 | 3.27 | 3.23 | 0.62% | 0.12 | 0.58% |
| 2026-09-07 | 3.18 | 3.25 | 3.25 | 3.17 | 2.52% | 0.15 | 0.73% |
| 2026-09-04 | 3.18 | 3.17 | 3.22 | 3.15 | 0.32% | 0.20 | 0.95% |
| 2026-09-03 | 3.24 | 3.16 | 3.26 | 3.16 | -2.77% | 0.24 | 1.16% |
| 2026-09-02 | 3.20 | 3.25 | 3.28 | 3.19 | 0.93% | 0.28 | 1.34% |
| 2026-09-01 | 3.14 | 3.22 | 3.23 | 3.14 | 2.22% | 0.22 | 1.06% |
| 2026-08-31 | 3.20 | 3.15 | 3.24 | 3.13 | 0.32% | 0.25 | 1.22% |
| 2026-08-28 | 3.07 | 3.14 | 3.14 | 3.05 | 1.95% | 0.16 | 0.81% |
| 2026-08-27 | 3.11 | 3.08 | 3.11 | 3.04 | -0.65% | 0.19 | 0.94% |
| 2026-08-26 | 3.01 | 3.10 | 3.14 | 2.98 | 2.99% | 0.26 | 1.31% |
| 2026-08-25 | 2.90 | 3.01 | 3.02 | 2.90 | 2.73% | 0.17 | 0.87% |
| 2026-08-24 | 3.00 | 2.93 | 3.00 | 2.93 | -2.01% | 0.13 | 0.66% |
| 2026-08-21 | 2.98 | 2.99 | 3.00 | 2.91 | 0.34% | 0.19 | 0.98% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 4,967 |
| 2026-10-08 | 4,981 |
| 2026-10-07 | 4,793 |
| 2026-10-06 | 4,893 |
| 2026-10-05 | 4,707 |
| 2026-10-04 | 4,837 |
| 2026-10-03 | 4,827 |
| 2026-10-02 | 4,865 |
| 2026-10-01 | 4,853 |
| 2026-09-30 | 4,789 |
| 2026-09-29 | 4,911 |
| 2026-09-28 | 4,715 |
| 2026-09-27 | 4,935 |
| 2026-09-26 | 4,904 |
| 2026-09-25 | 4,782 |
| 2026-09-24 | 4,723 |
| 2026-09-23 | 5,149 |
| 2026-09-22 | 5,113 |
| 2026-09-21 | 4,465 |
| 2026-09-20 | 4,908 |
| 2026-09-19 | 4,603 |
| 2026-09-18 | 4,897 |
| 2026-09-17 | 4,605 |
| 2026-09-16 | 5,043 |
| 2026-09-15 | 4,457 |
| 2026-09-14 | 4,772 |
| 2026-09-13 | 4,696 |
| 2026-09-12 | 4,532 |
| 2026-09-11 | 4,429 |
| 2026-09-10 | 4,507 |