洪田股份 SH603800

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘74.41-2.97% / 2026-06-23

成交额-亿换手 -

最新热度3572026-06-25

历史最好热度55排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度357

信号次数0

最新涨跌-2.97%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	75.08	74.41	76.98	73.25	-2.97%	-	-
2026-06-22	80.61	76.69	83.62	74.71	-4.87%	-	-
2026-06-18	81.00	80.62	81.80	78.71	-0.87%	-	-
2026-06-17	79.84	81.33	81.80	77.50	0.91%	-	-
2026-06-16	77.20	80.60	81.19	76.01	7.71%	-	-
2026-06-15	68.85	74.83	74.83	68.58	10.00%	-	-
2026-06-12	75.79	68.03	76.50	67.52	-8.44%	-	-
2026-06-11	79.13	74.30	79.13	72.00	-5.95%	-	-
2026-06-10	74.30	79.00	82.30	73.30	5.33%	-	-
2026-06-09	74.00	75.00	76.29	73.07	2.91%	-	-
2026-06-08	72.96	72.88	76.68	70.13	-4.79%	-	-
2026-06-05	76.00	76.55	80.49	72.60	-0.58%	-	-
2026-06-04	74.20	77.00	80.40	73.70	1.49%	-	-
2026-06-03	70.92	75.87	75.97	68.01	6.87%	-	-
2026-06-02	63.50	70.99	72.59	63.50	7.58%	-	-
2026-06-01	61.89	65.99	67.94	60.58	6.85%	-	-
2026-05-29	62.58	61.76	66.51	59.00	0.95%	-	-
2026-05-28	61.31	61.18	62.00	59.60	0.28%	-	-
2026-05-27	67.00	61.01	67.50	59.80	-6.85%	-	-
2026-05-26	64.79	65.50	66.06	61.62	1.39%	-	-
2026-05-25	68.42	64.60	68.52	62.20	3.16%	-	-
2026-05-22	56.93	62.62	62.62	56.93	9.99%	-	-
2026-05-21	59.46	56.93	62.88	56.66	-3.34%	-	-
2026-05-20	57.62	58.90	59.27	57.62	2.26%	-	-
2026-05-19	55.52	57.60	57.64	54.01	2.97%	-	-
2026-05-18	56.30	55.94	58.40	55.15	-2.48%	-	-
2026-05-15	56.93	57.36	59.18	56.12	0.28%	-	-
2026-05-14	57.00	57.20	59.59	54.76	-0.71%	-	-
2026-05-13	57.50	57.61	58.50	56.32	-1.03%	-	-
2026-05-12	55.84	58.21	58.68	55.23	4.24%	-	-