14.401.48% / 2026-06-23
-亿换手 -
4,9532026-06-25
49排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,953
0
1.48%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 14.19 | 14.40 | 14.59 | 14.19 | 1.48% | - | - |
| 2026-06-22 | 14.29 | 14.19 | 14.29 | 13.80 | -0.70% | - | - |
| 2026-06-18 | 14.37 | 14.29 | 14.47 | 14.19 | -0.56% | - | - |
| 2026-06-17 | 14.70 | 14.37 | 14.80 | 14.28 | -2.24% | - | - |
| 2026-06-16 | 14.90 | 14.70 | 14.98 | 14.58 | -1.93% | - | - |
| 2026-06-15 | 14.70 | 14.99 | 15.00 | 14.66 | 2.53% | - | - |
| 2026-06-12 | 14.90 | 14.62 | 14.98 | 14.54 | -0.88% | - | - |
| 2026-06-11 | 14.80 | 14.75 | 14.80 | 14.46 | -0.27% | - | - |
| 2026-06-10 | 15.17 | 14.79 | 15.17 | 14.67 | -2.50% | - | - |
| 2026-06-09 | 15.03 | 15.17 | 15.27 | 14.96 | 1.34% | - | - |
| 2026-06-08 | 14.98 | 14.97 | 15.32 | 14.85 | -1.77% | - | - |
| 2026-06-05 | 14.93 | 15.24 | 15.45 | 14.64 | 2.14% | - | - |
| 2026-06-04 | 15.21 | 14.92 | 15.35 | 14.83 | -2.55% | - | - |
| 2026-06-03 | 15.61 | 15.31 | 15.67 | 15.08 | -4.79% | - | - |
| 2026-06-02 | 15.75 | 16.08 | 16.08 | 15.43 | 2.81% | - | - |
| 2026-06-01 | 14.91 | 15.64 | 15.64 | 14.78 | 5.32% | - | - |
| 2026-05-29 | 15.41 | 14.85 | 15.50 | 14.79 | -3.82% | - | - |
| 2026-05-28 | 15.58 | 15.44 | 15.78 | 15.08 | -0.90% | - | - |
| 2026-05-27 | 16.16 | 15.58 | 16.18 | 15.53 | -3.47% | - | - |
| 2026-05-26 | 16.23 | 16.14 | 16.50 | 15.94 | -0.49% | - | - |
| 2026-05-25 | 16.19 | 16.22 | 16.34 | 16.08 | 0.25% | - | - |
| 2026-05-22 | 16.18 | 16.18 | 16.25 | 15.75 | 1.63% | - | - |
| 2026-05-21 | 16.03 | 15.92 | 16.40 | 15.88 | -1.24% | - | - |
| 2026-05-20 | 16.57 | 16.12 | 16.67 | 15.94 | -3.59% | - | - |
| 2026-05-19 | 17.24 | 16.72 | 17.56 | 16.62 | -3.96% | - | - |
| 2026-05-18 | 17.00 | 17.41 | 17.42 | 16.88 | 2.41% | - | - |
| 2026-05-15 | 17.00 | 17.00 | 17.30 | 16.63 | -0.76% | - | - |
| 2026-05-14 | 16.85 | 17.13 | 17.23 | 16.38 | 0.88% | - | - |
| 2026-05-13 | 16.07 | 16.98 | 17.00 | 16.01 | 6.73% | - | - |
| 2026-05-12 | 16.17 | 15.91 | 16.27 | 15.83 | -1.61% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,953 |
| 2026-06-24 | 4,826 |
| 2026-06-23 | 4,259 |
| 2026-06-22 | 4,725 |
| 2026-06-21 | 4,499 |
| 2026-06-20 | 4,251 |
| 2026-06-19 | 3,163 |
| 2026-06-18 | 4,772 |
| 2026-06-17 | 4,778 |
| 2026-06-16 | 4,538 |
| 2026-06-15 | 4,083 |
| 2026-06-14 | 4,280 |
| 2026-06-13 | 4,294 |
| 2026-06-12 | 4,563 |
| 2026-06-11 | 4,352 |
| 2026-06-10 | 4,572 |
| 2026-06-09 | 3,997 |
| 2026-06-08 | 4,330 |
| 2026-06-07 | 3,266 |
| 2026-06-06 | 3,203 |
| 2026-06-05 | 3,477 |
| 2026-06-04 | 4,198 |
| 2026-06-03 | 2,960 |
| 2026-06-02 | 1,978 |
| 2026-06-01 | 1,950 |
| 2026-05-31 | 3,940 |
| 2026-05-30 | 3,902 |
| 2026-05-29 | 4,174 |
| 2026-05-28 | 4,098 |
| 2026-05-27 | 3,696 |