8.162.26% / 2026-08-21
0.18亿换手 0.88%
2,9922026-08-21
241排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,992
0
2.26%
0.18亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 7.89 | 8.16 | 8.18 | 7.86 | 2.26% | 0.18 | 0.88% |
| 2026-08-20 | 7.81 | 7.98 | 8.00 | 7.81 | 1.92% | 0.11 | 0.53% |
| 2026-08-19 | 8.04 | 7.83 | 8.04 | 7.81 | -2.61% | 0.12 | 0.62% |
| 2026-08-18 | 8.10 | 8.04 | 8.20 | 8.00 | -1.35% | 0.12 | 0.60% |
| 2026-08-17 | 8.05 | 8.15 | 8.21 | 8.02 | 0.62% | 0.15 | 0.74% |
| 2026-08-14 | 8.00 | 8.10 | 8.20 | 7.97 | 2.40% | 0.18 | 0.88% |
| 2026-08-13 | 8.17 | 7.91 | 8.22 | 7.91 | -3.06% | 0.27 | 1.31% |
| 2026-08-12 | 8.15 | 8.16 | 8.26 | 8.10 | 0.12% | 0.14 | 0.69% |
| 2026-08-11 | 8.23 | 8.15 | 8.29 | 8.09 | -0.97% | 0.19 | 0.89% |
| 2026-08-10 | 7.98 | 8.23 | 8.28 | 7.94 | 3.00% | 0.30 | 1.47% |
| 2026-08-07 | 8.02 | 7.99 | 8.14 | 7.87 | -0.37% | - | - |
| 2026-08-06 | 7.68 | 8.02 | 8.04 | 7.66 | 3.75% | - | - |
| 2026-08-05 | 7.49 | 7.73 | 7.85 | 7.42 | 2.79% | - | - |
| 2026-08-04 | 7.41 | 7.52 | 7.76 | 7.31 | 1.90% | - | - |
| 2026-08-03 | 7.21 | 7.38 | 7.39 | 7.18 | 2.64% | - | - |
| 2026-07-31 | 6.89 | 7.19 | 7.20 | 6.89 | 4.20% | - | - |
| 2026-07-30 | 7.08 | 6.90 | 7.15 | 6.85 | -2.40% | - | - |
| 2026-07-29 | 7.15 | 7.07 | 7.19 | 7.05 | -1.12% | - | - |
| 2026-07-28 | 6.88 | 7.15 | 7.17 | 6.87 | 3.03% | - | - |
| 2026-07-27 | 6.83 | 6.94 | 7.00 | 6.77 | 1.61% | - | - |
| 2026-07-24 | 6.79 | 6.83 | 6.95 | 6.76 | 0.15% | - | - |
| 2026-07-23 | 6.53 | 6.82 | 6.85 | 6.53 | 3.96% | - | - |
| 2026-07-22 | 6.84 | 6.56 | 6.84 | 6.47 | -1.80% | - | - |
| 2026-07-21 | 6.32 | 6.68 | 6.70 | 6.08 | 6.37% | - | - |
| 2026-07-20 | 6.60 | 6.28 | 6.73 | 6.21 | -5.85% | - | - |
| 2026-07-17 | 6.85 | 6.67 | 7.00 | 6.59 | -3.05% | - | - |
| 2026-07-16 | 6.78 | 6.88 | 6.94 | 6.68 | 0.88% | - | - |
| 2026-07-15 | 6.69 | 6.82 | 6.82 | 6.51 | -0.29% | - | - |
| 2026-07-14 | 6.73 | 6.84 | 6.84 | 6.67 | 1.63% | - | - |
| 2026-07-13 | 6.89 | 6.73 | 6.97 | 6.70 | -3.72% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,992 |
| 2026-08-20 | 4,529 |
| 2026-08-19 | 4,685 |
| 2026-08-18 | 4,901 |
| 2026-08-17 | 4,820 |
| 2026-08-16 | 3,761 |
| 2026-08-15 | 4,059 |
| 2026-08-14 | 3,346 |
| 2026-08-13 | 3,845 |
| 2026-08-12 | 4,508 |
| 2026-08-11 | 4,227 |
| 2026-08-10 | 3,321 |
| 2026-08-09 | 4,443 |
| 2026-08-08 | 4,198 |
| 2026-08-07 | 3,892 |
| 2026-08-06 | 2,084 |
| 2026-08-05 | 3,422 |
| 2026-08-04 | 3,298 |
| 2026-08-03 | 4,041 |
| 2026-08-02 | 3,362 |
| 2026-08-01 | 3,302 |
| 2026-07-31 | 3,167 |
| 2026-07-30 | 4,618 |
| 2026-07-29 | 4,515 |
| 2026-07-28 | 2,489 |
| 2026-07-27 | 4,349 |
| 2026-07-26 | 3,017 |
| 2026-07-25 | 3,283 |
| 2026-07-24 | 2,972 |
| 2026-07-23 | 3,634 |