9.181.44% / 2026-10-09
0.25亿换手 0.63%
4,2732026-10-09
20排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,273
0
1.44%
0.25亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 8.99 | 9.18 | 9.23 | 8.91 | 1.44% | 0.25 | 0.63% |
| 2026-10-08 | 9.10 | 9.05 | 9.25 | 8.98 | -0.44% | 0.20 | 0.51% |
| 2026-09-30 | 8.96 | 9.09 | 9.14 | 8.94 | 1.34% | 0.13 | 0.34% |
| 2026-09-29 | 8.85 | 8.97 | 9.03 | 8.77 | 1.01% | 0.12 | 0.30% |
| 2026-09-28 | 8.86 | 8.88 | 8.92 | 8.80 | 0.34% | 0.13 | 0.34% |
| 2026-09-24 | 8.97 | 8.85 | 8.99 | 8.81 | -1.01% | 0.10 | 0.25% |
| 2026-09-23 | 9.08 | 8.94 | 9.08 | 8.93 | -1.11% | 0.08 | 0.22% |
| 2026-09-22 | 9.06 | 9.04 | 9.09 | 8.95 | 0.00% | 0.13 | 0.33% |
| 2026-09-21 | 8.81 | 9.04 | 9.04 | 8.74 | 3.67% | 0.23 | 0.60% |
| 2026-09-18 | 8.86 | 8.72 | 8.91 | 8.70 | -0.34% | 0.14 | 0.36% |
| 2026-09-17 | 8.67 | 8.75 | 8.76 | 8.64 | 0.46% | 0.10 | 0.27% |
| 2026-09-16 | 8.69 | 8.71 | 8.74 | 8.61 | 0.35% | 0.08 | 0.20% |
| 2026-09-15 | 8.85 | 8.68 | 8.90 | 8.68 | -2.69% | 0.09 | 0.24% |
| 2026-09-14 | 8.73 | 8.92 | 8.94 | 8.73 | 1.71% | 0.14 | 0.36% |
| 2026-09-11 | 8.90 | 8.77 | 8.98 | 8.71 | -2.34% | 0.11 | 0.29% |
| 2026-09-10 | 9.12 | 8.98 | 9.14 | 8.94 | -2.18% | 0.13 | 0.32% |
| 2026-09-09 | 9.22 | 9.18 | 9.25 | 9.11 | -0.65% | 0.08 | 0.21% |
| 2026-09-08 | 9.00 | 9.24 | 9.24 | 8.99 | 2.33% | 0.18 | 0.45% |
| 2026-09-07 | 9.03 | 9.03 | 9.11 | 8.99 | -0.55% | 0.11 | 0.28% |
| 2026-09-04 | 9.11 | 9.08 | 9.20 | 9.05 | -0.33% | 0.13 | 0.34% |
| 2026-09-03 | 9.16 | 9.11 | 9.25 | 9.08 | -0.76% | 0.19 | 0.47% |
| 2026-09-02 | 9.26 | 9.18 | 9.26 | 9.14 | -1.08% | 0.16 | 0.40% |
| 2026-09-01 | 9.15 | 9.28 | 9.30 | 9.15 | 1.20% | 0.20 | 0.51% |
| 2026-08-31 | 9.16 | 9.17 | 9.27 | 9.15 | -0.65% | 0.18 | 0.46% |
| 2026-08-28 | 9.32 | 9.23 | 9.34 | 9.18 | -1.39% | 0.22 | 0.54% |
| 2026-08-27 | 9.35 | 9.36 | 9.46 | 9.30 | 0.11% | 0.14 | 0.35% |
| 2026-08-26 | 9.39 | 9.35 | 9.52 | 9.29 | -0.32% | 0.17 | 0.43% |
| 2026-08-25 | 9.11 | 9.38 | 9.39 | 9.01 | 2.63% | 0.19 | 0.48% |
| 2026-08-24 | 9.38 | 9.14 | 9.38 | 9.10 | -2.04% | 0.18 | 0.46% |
| 2026-08-21 | 9.58 | 9.33 | 9.58 | 9.19 | -3.01% | 0.36 | 0.89% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 4,273 |
| 2026-10-08 | 4,291 |
| 2026-10-07 | 2,487 |
| 2026-10-06 | 2,550 |
| 2026-10-05 | 2,832 |
| 2026-10-04 | 2,748 |
| 2026-10-03 | 2,890 |
| 2026-10-02 | 2,849 |
| 2026-10-01 | 2,412 |
| 2026-09-30 | 2,985 |
| 2026-09-29 | 4,269 |
| 2026-09-28 | 3,476 |
| 2026-09-27 | 4,751 |
| 2026-09-26 | 4,628 |
| 2026-09-25 | 4,648 |
| 2026-09-24 | 4,884 |
| 2026-09-23 | 5,007 |
| 2026-09-22 | 4,930 |
| 2026-09-21 | 2,901 |
| 2026-09-20 | 4,869 |
| 2026-09-19 | 4,648 |
| 2026-09-18 | 4,906 |
| 2026-09-17 | 4,808 |
| 2026-09-16 | 4,978 |
| 2026-09-15 | 4,948 |
| 2026-09-14 | 3,983 |
| 2026-09-13 | 4,514 |
| 2026-09-12 | 4,580 |
| 2026-09-11 | 4,911 |
| 2026-09-10 | 4,512 |