9.670.10% / 2026-08-21
1.07亿换手 2.67%
1,6842026-08-21
37排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,684
0
0.10%
1.07亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 9.67 | 9.67 | 9.87 | 9.48 | 0.10% | 1.07 | 2.67% |
| 2026-08-20 | 9.52 | 9.66 | 9.96 | 9.21 | 2.99% | 1.97 | 4.97% |
| 2026-08-19 | 10.31 | 9.38 | 10.49 | 9.33 | -7.95% | 2.39 | 5.87% |
| 2026-08-18 | 10.70 | 10.19 | 10.87 | 10.08 | -5.03% | 3.31 | 7.71% |
| 2026-08-17 | 10.05 | 10.73 | 10.73 | 9.78 | 10.05% | 2.58 | 6.03% |
| 2026-08-14 | 9.53 | 9.75 | 10.15 | 9.43 | 3.39% | 1.88 | 4.62% |
| 2026-08-13 | 9.53 | 9.43 | 9.70 | 9.40 | -0.63% | 0.80 | 2.03% |
| 2026-08-12 | 9.34 | 9.49 | 9.56 | 9.24 | 2.37% | 0.60 | 1.55% |
| 2026-08-11 | 9.30 | 9.27 | 9.41 | 9.17 | -1.07% | 0.50 | 1.30% |
| 2026-08-10 | 9.29 | 9.37 | 9.37 | 9.10 | 1.08% | 0.62 | 1.61% |
| 2026-08-07 | 9.24 | 9.27 | 9.30 | 9.03 | 0.43% | - | - |
| 2026-08-06 | 9.10 | 9.23 | 9.32 | 9.02 | 1.32% | - | - |
| 2026-08-05 | 9.02 | 9.11 | 9.19 | 9.00 | 1.11% | - | - |
| 2026-08-04 | 8.88 | 9.01 | 9.06 | 8.82 | 1.46% | - | - |
| 2026-08-03 | 8.50 | 8.88 | 8.88 | 8.49 | 3.86% | - | - |
| 2026-07-31 | 8.57 | 8.55 | 8.74 | 8.55 | 1.30% | - | - |
| 2026-07-30 | 8.50 | 8.44 | 8.67 | 8.37 | -1.86% | - | - |
| 2026-07-29 | 8.59 | 8.60 | 8.64 | 8.36 | 0.82% | - | - |
| 2026-07-28 | 8.43 | 8.53 | 8.79 | 8.43 | -0.47% | - | - |
| 2026-07-27 | 8.08 | 8.57 | 8.61 | 8.08 | 4.90% | - | - |
| 2026-07-24 | 8.30 | 8.17 | 8.37 | 8.07 | -2.51% | - | - |
| 2026-07-23 | 8.32 | 8.38 | 8.47 | 8.17 | 0.96% | - | - |
| 2026-07-22 | 7.93 | 8.30 | 8.76 | 7.90 | 2.85% | - | - |
| 2026-07-21 | 7.99 | 8.07 | 8.22 | 7.31 | 2.28% | - | - |
| 2026-07-20 | 8.40 | 7.89 | 8.55 | 7.75 | -6.07% | - | - |
| 2026-07-17 | 8.90 | 8.40 | 8.98 | 8.33 | -6.35% | - | - |
| 2026-07-16 | 9.02 | 8.97 | 9.24 | 8.88 | -0.88% | - | - |
| 2026-07-15 | 9.22 | 9.05 | 9.33 | 9.00 | -2.90% | - | - |
| 2026-07-14 | 9.35 | 9.32 | 9.40 | 8.99 | 0.00% | - | - |
| 2026-07-13 | 10.19 | 9.32 | 10.24 | 9.29 | -8.18% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,684 |
| 2026-08-20 | 1,116 |
| 2026-08-19 | 1,318 |
| 2026-08-18 | 522 |
| 2026-08-17 | 68 |
| 2026-08-16 | 583 |
| 2026-08-15 | 463 |
| 2026-08-14 | 673 |
| 2026-08-13 | 3,142 |
| 2026-08-12 | 2,934 |
| 2026-08-11 | 4,536 |
| 2026-08-10 | 4,091 |
| 2026-08-09 | 3,197 |
| 2026-08-08 | 3,083 |
| 2026-08-07 | 3,594 |
| 2026-08-06 | 3,244 |
| 2026-08-05 | 3,832 |
| 2026-08-04 | 3,673 |
| 2026-08-03 | 2,716 |
| 2026-08-02 | 4,469 |
| 2026-08-01 | 4,262 |
| 2026-07-31 | 4,265 |
| 2026-07-30 | 4,521 |
| 2026-07-29 | 4,059 |
| 2026-07-28 | 4,010 |
| 2026-07-27 | 2,340 |
| 2026-07-26 | 3,477 |
| 2026-07-25 | 3,579 |
| 2026-07-24 | 3,510 |
| 2026-07-23 | 3,450 |