16.29-0.24% / 2026-06-24
6.15亿换手 1.45%
1,4062026-06-24
34排名越小越热
1平静后突增事件
51.82026-05-22
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH603806
福斯特
信号日 2026-05-22 / 先等待确认
C谨慎跟踪
#120
937
5.56%
平静期均值 1,057，波动 242.0；条件通过 4 / 7，待核验 3。
涨幅偏高平静度一般
1日 2.95%2日 5.56%3日 2.06%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-05-22
当前排名 120
前一排名 1,044
平静期均值 1,057
平静期波动 242.0
改善 937
信号分 51.8
涨幅偏高平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-12 | 1,196 |
| 2026-05-13 | 840 |
| 2026-05-14 | 1,137 |
| 2026-05-15 | 609 |
| 2026-05-16 | 830 |
| 2026-05-17 | 1,019 |
| 2026-05-18 | 1,165 |
| 2026-05-19 | 1,195 |
| 2026-05-20 | 1,535 |
| 2026-05-21 | 1,044 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 120 | 1,057 | 242.0 | 9.98% | 51.8 | 2.95% | 5.56% | 2.06% | 历史扫描：过去10日平均排名1057、标准差242.0，2026-05-22升至120名，改善937名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 16.28 | 16.29 | 16.49 | 15.95 | -0.24% | 6.15 | 1.45% |
| 2026-06-23 | 17.40 | 16.33 | 17.40 | 16.26 | -6.69% | 7.08 | 1.62% |
| 2026-06-22 | 17.54 | 17.50 | 17.85 | 17.04 | -0.11% | 8.29 | 1.83% |
| 2026-06-18 | 17.57 | 17.52 | 18.08 | 17.35 | 1.04% | 7.89 | 1.71% |
| 2026-06-17 | 17.30 | 17.34 | 17.58 | 17.08 | -0.29% | 6.89 | 1.53% |
| 2026-06-16 | 16.39 | 17.39 | 17.46 | 16.32 | 6.69% | 12.64 | 2.84% |
| 2026-06-15 | 15.01 | 16.30 | 16.30 | 14.88 | 9.99% | 8.19 | 2.00% |
| 2026-06-12 | 15.50 | 14.82 | 15.77 | 14.71 | -2.69% | 6.84 | 1.72% |
| 2026-06-11 | 15.68 | 15.23 | 15.76 | 14.93 | -3.91% | 6.60 | 1.66% |
| 2026-06-10 | 16.10 | 15.85 | 16.37 | 15.40 | -3.06% | 7.45 | 1.82% |
| 2026-06-09 | 16.17 | 16.35 | 16.46 | 15.38 | 2.12% | 8.13 | 1.95% |
| 2026-06-08 | 16.52 | 16.01 | 17.01 | 15.95 | -7.13% | 9.04 | 2.12% |
| 2026-06-05 | 17.75 | 17.24 | 17.89 | 16.85 | -3.09% | 8.54 | 1.88% |
| 2026-06-04 | 17.38 | 17.79 | 18.24 | 17.15 | 1.37% | 8.37 | 1.80% |
| 2026-06-03 | 17.23 | 17.55 | 18.15 | 17.04 | 1.86% | 8.80 | 1.91% |
| 2026-06-02 | 17.38 | 17.23 | 17.67 | 16.61 | -1.20% | 8.91 | 1.99% |
| 2026-06-01 | 17.58 | 17.44 | 18.38 | 17.39 | -2.57% | 9.10 | 1.96% |
| 2026-05-29 | 18.60 | 17.90 | 18.90 | 17.39 | -3.76% | 10.45 | 2.23% |
| 2026-05-28 | 18.27 | 18.60 | 18.77 | 17.91 | 1.36% | 9.69 | 2.03% |
| 2026-05-27 | 18.83 | 18.35 | 19.55 | 18.28 | -2.55% | 11.13 | 2.28% |
| 2026-05-26 | 18.44 | 18.98 | 19.48 | 18.35 | 2.54% | 17.05 | 3.43% |
| 2026-05-25 | 17.98 | 18.51 | 18.79 | 17.88 | 5.65% | 19.11 | 3.97% |
| 2026-05-22 | 16.18 | 17.52 | 17.52 | 15.94 | 9.98% | 13.99 | 3.18% |
| 2026-05-21 | 16.73 | 15.93 | 16.87 | 15.91 | -4.15% | 7.55 | 1.76% |
| 2026-05-20 | 16.50 | 16.62 | 16.80 | 16.30 | -0.24% | 6.58 | 1.52% |
| 2026-05-19 | 16.30 | 16.66 | 16.72 | 15.70 | 2.46% | 10.12 | 2.40% |
| 2026-05-18 | 16.99 | 16.26 | 16.99 | 16.11 | -4.69% | 12.04 | 2.80% |
| 2026-05-15 | 18.85 | 17.06 | 18.88 | 16.94 | -9.30% | 18.43 | 4.05% |
| 2026-05-14 | 19.02 | 18.81 | 19.45 | 18.65 | -0.95% | 12.91 | 2.60% |
| 2026-05-13 | 18.92 | 18.99 | 19.21 | 18.67 | 0.58% | 7.88 | 1.59% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,406 |
| 2026-06-23 | 1,205 |
| 2026-06-22 | 1,324 |
| 2026-06-21 | 860 |
| 2026-06-20 | 831 |
| 2026-06-19 | 690 |
| 2026-06-18 | 953 |
| 2026-06-17 | 978 |
| 2026-06-16 | 401 |
| 2026-06-15 | 143 |
| 2026-06-14 | 1,239 |
| 2026-06-13 | 1,323 |
| 2026-06-12 | 1,333 |
| 2026-06-11 | 1,011 |
| 2026-06-10 | 1,237 |
| 2026-06-09 | 1,036 |
| 2026-06-08 | 1,176 |
| 2026-06-07 | 1,374 |
| 2026-06-06 | 1,392 |
| 2026-06-05 | 1,377 |
| 2026-06-04 | 927 |
| 2026-06-03 | 989 |
| 2026-06-02 | 1,263 |
| 2026-06-01 | 1,255 |
| 2026-05-31 | 814 |
| 2026-05-30 | 737 |
| 2026-05-29 | 1,024 |
| 2026-05-28 | 774 |
| 2026-05-27 | 908 |
| 2026-05-26 | 524 |