6.05-0.49% / 2026-06-23
-亿换手 -
4,4632026-06-25
29排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,463
0
-0.49%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.01 | 6.05 | 6.18 | 5.98 | -0.49% | - | - |
| 2026-06-22 | 6.04 | 6.08 | 6.10 | 5.85 | 0.83% | - | - |
| 2026-06-18 | 5.98 | 6.03 | 6.09 | 5.92 | -0.50% | - | - |
| 2026-06-17 | 6.28 | 6.06 | 6.28 | 6.01 | -3.19% | - | - |
| 2026-06-16 | 6.44 | 6.26 | 6.44 | 6.21 | -1.73% | - | - |
| 2026-06-15 | 6.49 | 6.37 | 6.49 | 6.32 | -1.09% | - | - |
| 2026-06-12 | 6.31 | 6.44 | 6.52 | 6.29 | 2.22% | - | - |
| 2026-06-11 | 6.32 | 6.30 | 6.39 | 6.23 | -1.25% | - | - |
| 2026-06-10 | 6.31 | 6.38 | 6.41 | 6.27 | 0.63% | - | - |
| 2026-06-09 | 6.45 | 6.34 | 6.51 | 6.29 | -1.71% | - | - |
| 2026-06-08 | 6.52 | 6.45 | 6.59 | 6.36 | -2.57% | - | - |
| 2026-06-05 | 6.56 | 6.62 | 6.68 | 6.54 | 0.91% | - | - |
| 2026-06-04 | 6.70 | 6.56 | 6.75 | 6.48 | -2.38% | - | - |
| 2026-06-03 | 7.04 | 6.72 | 7.04 | 6.64 | -4.68% | - | - |
| 2026-06-02 | 7.27 | 7.05 | 7.30 | 6.96 | -2.89% | - | - |
| 2026-06-01 | 7.06 | 7.26 | 7.28 | 6.97 | 2.83% | - | - |
| 2026-05-29 | 7.17 | 7.06 | 7.29 | 7.02 | -0.84% | - | - |
| 2026-05-28 | 7.19 | 7.12 | 7.26 | 7.09 | -0.84% | - | - |
| 2026-05-27 | 7.42 | 7.18 | 7.42 | 7.13 | -3.36% | - | - |
| 2026-05-26 | 7.46 | 7.43 | 7.46 | 7.35 | -0.40% | - | - |
| 2026-05-25 | 7.54 | 7.46 | 7.59 | 7.41 | -0.93% | - | - |
| 2026-05-22 | 7.54 | 7.53 | 7.59 | 7.45 | 0.13% | - | - |
| 2026-05-21 | 7.74 | 7.52 | 7.81 | 7.52 | -2.84% | - | - |
| 2026-05-20 | 7.96 | 7.74 | 7.96 | 7.69 | -2.15% | - | - |
| 2026-05-19 | 7.74 | 7.91 | 7.94 | 7.74 | 1.28% | - | - |
| 2026-05-18 | 8.09 | 7.81 | 8.09 | 7.72 | -3.82% | - | - |
| 2026-05-15 | 8.24 | 8.12 | 8.24 | 8.10 | -1.22% | - | - |
| 2026-05-14 | 8.47 | 8.22 | 8.50 | 8.19 | -2.72% | - | - |
| 2026-05-13 | 8.56 | 8.45 | 8.58 | 8.39 | -1.86% | - | - |
| 2026-05-12 | 8.38 | 8.61 | 8.99 | 8.35 | 2.74% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,463 |
| 2026-06-24 | 3,870 |
| 2026-06-23 | 4,802 |
| 2026-06-22 | 4,435 |
| 2026-06-21 | 4,761 |
| 2026-06-20 | 4,529 |
| 2026-06-19 | 4,783 |
| 2026-06-18 | 4,707 |
| 2026-06-17 | 3,759 |
| 2026-06-16 | 4,545 |
| 2026-06-15 | 4,530 |
| 2026-06-14 | 4,503 |
| 2026-06-13 | 4,296 |
| 2026-06-12 | 4,439 |
| 2026-06-11 | 4,587 |
| 2026-06-10 | 4,229 |
| 2026-06-09 | 4,469 |
| 2026-06-08 | 4,755 |
| 2026-06-07 | 4,911 |
| 2026-06-06 | 4,794 |
| 2026-06-05 | 4,869 |
| 2026-06-04 | 4,404 |
| 2026-06-03 | 3,330 |
| 2026-06-02 | 4,421 |
| 2026-06-01 | 4,593 |
| 2026-05-31 | 4,666 |
| 2026-05-30 | 4,421 |
| 2026-05-29 | 4,426 |
| 2026-05-28 | 4,822 |
| 2026-05-27 | 4,358 |