6.95-3.87% / 2026-08-21
5.47亿换手 16.71%
1012026-08-21
29排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
101
0
-3.87%
5.47亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 7.65 | 6.95 | 7.95 | 6.90 | -3.87% | 5.47 | 16.71% |
| 2026-08-20 | 6.86 | 7.23 | 7.23 | 6.78 | 10.05% | 1.47 | 4.76% |
| 2026-08-19 | 6.15 | 6.57 | 6.57 | 6.15 | 10.05% | 0.88 | 3.12% |
| 2026-08-18 | 5.90 | 5.97 | 5.97 | 5.86 | 1.19% | 0.29 | 1.13% |
| 2026-08-17 | 5.94 | 5.90 | 5.94 | 5.79 | -0.51% | 0.22 | 0.87% |
| 2026-08-14 | 5.96 | 5.93 | 5.96 | 5.83 | 0.17% | 0.25 | 0.99% |
| 2026-08-13 | 6.02 | 5.92 | 6.02 | 5.88 | -1.99% | 0.40 | 1.54% |
| 2026-08-12 | 5.96 | 6.04 | 6.06 | 5.87 | 1.85% | 0.37 | 1.42% |
| 2026-08-11 | 6.00 | 5.93 | 6.01 | 5.90 | -1.17% | 0.30 | 1.17% |
| 2026-08-10 | 5.80 | 6.00 | 6.06 | 5.75 | 3.99% | 0.49 | 1.89% |
| 2026-08-07 | 5.85 | 5.77 | 5.92 | 5.71 | -2.37% | - | - |
| 2026-08-06 | 5.89 | 5.91 | 5.99 | 5.76 | 1.03% | - | - |
| 2026-08-05 | 5.89 | 5.85 | 5.95 | 5.80 | -0.34% | - | - |
| 2026-08-04 | 5.99 | 5.87 | 6.03 | 5.85 | -1.68% | - | - |
| 2026-08-03 | 5.81 | 5.97 | 5.99 | 5.75 | 2.75% | - | - |
| 2026-07-31 | 5.72 | 5.81 | 5.82 | 5.68 | 0.69% | - | - |
| 2026-07-30 | 5.95 | 5.77 | 5.96 | 5.72 | -2.70% | - | - |
| 2026-07-29 | 5.40 | 5.93 | 5.93 | 5.40 | 10.02% | - | - |
| 2026-07-28 | 5.33 | 5.39 | 5.43 | 5.30 | 1.13% | - | - |
| 2026-07-27 | 5.18 | 5.33 | 5.36 | 5.14 | 2.90% | - | - |
| 2026-07-24 | 5.29 | 5.18 | 5.36 | 5.16 | -3.00% | - | - |
| 2026-07-23 | 5.26 | 5.34 | 5.35 | 5.19 | 1.71% | - | - |
| 2026-07-22 | 5.33 | 5.25 | 5.38 | 5.20 | -1.87% | - | - |
| 2026-07-21 | 5.55 | 5.35 | 5.62 | 5.30 | -3.25% | - | - |
| 2026-07-20 | 5.64 | 5.53 | 5.74 | 5.47 | -1.95% | - | - |
| 2026-07-17 | 5.78 | 5.64 | 5.92 | 5.60 | -1.91% | - | - |
| 2026-07-16 | 5.67 | 5.75 | 5.78 | 5.58 | 1.23% | - | - |
| 2026-07-15 | 5.51 | 5.68 | 5.74 | 5.49 | 1.97% | - | - |
| 2026-07-14 | 5.33 | 5.57 | 5.66 | 5.33 | 3.15% | - | - |
| 2026-07-13 | 5.49 | 5.40 | 5.53 | 5.38 | -1.82% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 101 |
| 2026-08-20 | 47 |
| 2026-08-19 | 66 |
| 2026-08-18 | 2,525 |
| 2026-08-17 | 3,839 |
| 2026-08-16 | 2,748 |
| 2026-08-15 | 2,764 |
| 2026-08-14 | 3,208 |
| 2026-08-13 | 3,490 |
| 2026-08-12 | 2,846 |
| 2026-08-11 | 3,162 |
| 2026-08-10 | 1,979 |
| 2026-08-09 | 2,544 |
| 2026-08-08 | 2,665 |
| 2026-08-07 | 3,009 |
| 2026-08-06 | 2,357 |
| 2026-08-05 | 2,832 |
| 2026-08-04 | 2,440 |
| 2026-08-03 | 1,716 |
| 2026-08-02 | 1,541 |
| 2026-08-01 | 1,648 |
| 2026-07-31 | 2,091 |
| 2026-07-30 | 788 |
| 2026-07-29 | 111 |
| 2026-07-28 | 4,058 |
| 2026-07-27 | 4,376 |
| 2026-07-26 | 4,446 |
| 2026-07-25 | 4,123 |
| 2026-07-24 | 4,263 |
| 2026-07-23 | 4,939 |