密尔克卫 SH603713

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘69.073.20% / 2026-10-09

成交额1.77亿换手 1.49%

最新热度2,2182026-10-09

历史最好热度155排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,218

信号次数0

最新涨跌3.20%

成交额1.77亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	67.00	69.07	69.37	65.91	3.20%	1.77	1.49%
2026-10-08	68.00	66.93	70.47	65.86	-1.37%	1.80	1.52%
2026-09-30	66.43	67.86	69.37	66.43	1.82%	1.50	1.27%
2026-09-29	66.31	66.65	67.61	65.40	-0.37%	1.03	0.89%
2026-09-28	69.45	66.90	69.79	66.20	-3.64%	1.40	1.19%
2026-09-24	67.65	69.43	70.37	67.54	2.66%	2.19	1.82%
2026-09-23	67.80	67.63	68.55	67.56	0.03%	0.63	0.54%
2026-09-22	68.85	67.61	68.93	67.33	-1.04%	0.96	0.81%
2026-09-21	65.08	68.32	68.97	65.00	4.99%	1.75	1.48%
2026-09-18	63.62	65.07	65.90	63.62	2.34%	0.91	0.81%
2026-09-17	65.78	63.58	66.33	63.00	-3.37%	0.99	0.89%
2026-09-16	67.00	65.80	68.34	64.46	-1.60%	1.47	1.28%
2026-09-15	65.02	66.87	67.30	64.72	2.80%	1.69	1.46%
2026-09-14	65.20	65.05	65.20	63.67	0.68%	0.86	0.77%
2026-09-11	67.32	64.61	67.38	62.89	-3.68%	1.46	1.30%
2026-09-10	66.13	67.08	67.56	65.79	0.54%	0.80	0.69%
2026-09-09	66.99	66.72	67.30	65.75	0.17%	1.22	1.05%
2026-09-08	66.35	66.61	67.88	65.20	0.35%	1.77	1.53%
2026-09-07	63.46	66.38	66.95	62.20	4.88%	2.60	2.31%
2026-09-04	61.35	63.29	64.68	60.98	3.74%	1.96	1.77%
2026-09-03	61.00	61.01	61.37	59.91	0.51%	0.82	0.78%
2026-09-02	61.95	60.70	62.00	59.88	-1.97%	1.09	1.04%
2026-09-01	62.32	61.92	62.68	61.62	-0.71%	0.89	0.83%
2026-08-31	64.35	62.36	64.35	61.90	-3.33%	1.11	1.02%
2026-08-28	64.38	64.51	65.14	63.64	0.45%	1.03	0.92%
2026-08-27	63.30	64.22	64.50	63.00	1.26%	0.87	0.79%
2026-08-26	63.19	63.42	64.89	63.19	-0.38%	0.67	0.60%
2026-08-25	63.63	63.66	64.57	62.33	0.09%	1.08	0.98%
2026-08-24	66.14	63.60	66.98	63.00	-4.03%	1.23	1.09%
2026-08-21	67.99	66.27	68.11	65.88	-1.68%	1.23	1.06%