密尔克卫 SH603713

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘66.27-1.68% / 2026-08-21

成交额1.23亿换手 1.06%

最新热度2,9712026-08-21

历史最好热度155排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,971

信号次数0

最新涨跌-1.68%

成交额1.23亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-21	67.99	66.27	68.11	65.88	-1.68%	1.23	1.06%
2026-08-20	65.20	67.40	68.13	64.75	4.19%	1.93	1.66%
2026-08-19	68.20	64.69	69.88	64.28	-6.22%	2.27	1.97%
2026-08-18	66.85	68.98	69.50	65.48	3.60%	2.57	2.18%
2026-08-17	65.55	66.58	66.68	63.60	1.56%	2.42	2.13%
2026-08-14	66.19	65.56	67.34	64.01	-4.64%	3.72	3.25%
2026-08-13	67.60	68.75	69.99	66.80	2.57%	3.49	2.93%
2026-08-12	66.16	67.03	67.49	65.86	1.81%	1.89	1.78%
2026-08-11	66.97	65.84	67.29	65.51	-2.15%	1.62	1.54%
2026-08-10	68.10	67.29	68.75	65.89	-1.19%	1.94	1.81%
2026-08-07	66.72	68.10	68.56	65.88	1.19%	-	-
2026-08-06	62.71	67.30	67.76	62.43	7.85%	-	-
2026-08-05	60.56	62.40	63.44	60.31	2.63%	-	-
2026-08-04	59.48	60.80	61.80	59.31	2.22%	-	-
2026-08-03	58.89	59.48	59.76	58.30	1.59%	-	-
2026-07-31	60.50	58.55	61.36	58.50	-1.84%	-	-
2026-07-30	60.72	59.65	61.97	57.72	-1.81%	-	-
2026-07-29	62.49	60.75	62.65	59.00	-2.75%	-	-
2026-07-28	64.76	62.47	64.76	62.00	-2.38%	-	-
2026-07-27	62.38	63.99	63.99	61.87	2.16%	-	-
2026-07-24	63.33	62.64	63.55	62.00	-1.40%	-	-
2026-07-23	64.00	63.53	65.78	62.51	-2.71%	-	-
2026-07-22	66.00	65.30	66.49	64.02	-1.14%	-	-
2026-07-21	62.37	66.05	66.50	61.88	5.34%	-	-
2026-07-20	63.41	62.70	65.18	61.30	-1.12%	-	-
2026-07-17	64.97	63.41	67.73	63.20	-2.15%	-	-
2026-07-16	69.75	64.80	70.56	64.80	-10.00%	-	-
2026-07-15	73.07	72.00	73.25	66.71	-1.65%	-	-
2026-07-14	71.38	73.21	73.28	70.10	1.96%	-	-
2026-07-13	73.67	71.80	77.50	70.83	-3.74%	-	-