8.860.45% / 2026-10-09
0.31亿换手 0.98%
4,5672026-10-09
79排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,567
0
0.45%
0.31亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 8.82 | 8.86 | 8.89 | 8.64 | 0.45% | 0.31 | 0.98% |
| 2026-10-08 | 8.74 | 8.82 | 8.88 | 8.62 | -0.11% | 0.37 | 1.17% |
| 2026-09-30 | 8.89 | 8.83 | 8.98 | 8.68 | 0.23% | 0.24 | 0.76% |
| 2026-09-29 | 8.81 | 8.81 | 8.94 | 8.80 | -0.68% | 0.20 | 0.62% |
| 2026-09-28 | 8.95 | 8.87 | 9.08 | 8.80 | -0.89% | 0.30 | 0.93% |
| 2026-09-24 | 8.76 | 8.95 | 9.00 | 8.75 | 2.17% | 0.45 | 1.39% |
| 2026-09-23 | 8.73 | 8.76 | 8.87 | 8.60 | 0.34% | 0.27 | 0.84% |
| 2026-09-22 | 8.75 | 8.73 | 8.80 | 8.61 | -0.23% | 0.20 | 0.63% |
| 2026-09-21 | 8.62 | 8.75 | 8.78 | 8.52 | 1.74% | 0.22 | 0.69% |
| 2026-09-18 | 8.44 | 8.60 | 8.67 | 8.41 | 2.50% | 0.22 | 0.70% |
| 2026-09-17 | 8.27 | 8.39 | 8.46 | 8.10 | 0.36% | 0.22 | 0.72% |
| 2026-09-16 | 8.28 | 8.36 | 8.37 | 8.17 | 1.21% | 0.16 | 0.54% |
| 2026-09-15 | 8.56 | 8.26 | 8.56 | 8.22 | -3.05% | 0.17 | 0.58% |
| 2026-09-14 | 8.48 | 8.52 | 8.61 | 8.33 | 0.95% | 0.28 | 0.89% |
| 2026-09-11 | 8.60 | 8.44 | 8.63 | 8.31 | -2.31% | 0.29 | 0.95% |
| 2026-09-10 | 8.80 | 8.64 | 8.87 | 8.62 | -2.92% | 0.24 | 0.77% |
| 2026-09-09 | 8.81 | 8.90 | 8.92 | 8.78 | -0.22% | 0.19 | 0.58% |
| 2026-09-08 | 8.90 | 8.92 | 8.94 | 8.80 | 0.90% | 0.21 | 0.64% |
| 2026-09-07 | 8.64 | 8.84 | 8.88 | 8.60 | 1.84% | 0.41 | 1.27% |
| 2026-09-04 | 8.65 | 8.68 | 8.79 | 8.61 | 0.58% | 0.23 | 0.73% |
| 2026-09-03 | 8.80 | 8.63 | 8.90 | 8.63 | -2.27% | 0.17 | 0.52% |
| 2026-09-02 | 8.87 | 8.83 | 8.93 | 8.78 | -0.67% | 0.30 | 0.92% |
| 2026-09-01 | 8.98 | 8.89 | 9.09 | 8.79 | -0.34% | 0.37 | 1.14% |
| 2026-08-31 | 8.82 | 8.92 | 8.96 | 8.70 | 1.13% | 0.50 | 1.54% |
| 2026-08-28 | 8.90 | 8.82 | 9.01 | 8.69 | 4.01% | 0.49 | 1.51% |
| 2026-08-27 | 8.57 | 8.48 | 8.68 | 8.47 | -1.40% | 0.27 | 0.86% |
| 2026-08-26 | 8.68 | 8.60 | 8.68 | 8.56 | -0.46% | 0.15 | 0.48% |
| 2026-08-25 | 8.45 | 8.64 | 8.64 | 8.42 | 2.25% | 0.31 | 0.98% |
| 2026-08-24 | 8.39 | 8.45 | 8.49 | 8.36 | 0.00% | 0.26 | 0.85% |
| 2026-08-21 | 8.51 | 8.45 | 8.51 | 8.32 | -1.05% | 0.20 | 0.66% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 4,567 |
| 2026-10-08 | 3,990 |
| 2026-10-07 | 3,200 |
| 2026-10-06 | 3,313 |
| 2026-10-05 | 3,634 |
| 2026-10-04 | 3,241 |
| 2026-10-03 | 3,165 |
| 2026-10-02 | 3,330 |
| 2026-10-01 | 3,145 |
| 2026-09-30 | 3,698 |
| 2026-09-29 | 4,081 |
| 2026-09-28 | 3,615 |
| 2026-09-27 | 1,221 |
| 2026-09-26 | 1,064 |
| 2026-09-25 | 1,084 |
| 2026-09-24 | 1,414 |
| 2026-09-23 | 3,468 |
| 2026-09-22 | 4,624 |
| 2026-09-21 | 4,305 |
| 2026-09-20 | 2,954 |
| 2026-09-19 | 3,047 |
| 2026-09-18 | 3,338 |
| 2026-09-17 | 4,459 |
| 2026-09-16 | 4,579 |
| 2026-09-15 | 4,346 |
| 2026-09-14 | 4,288 |
| 2026-09-13 | 4,234 |
| 2026-09-12 | 3,894 |
| 2026-09-11 | 4,693 |
| 2026-09-10 | 3,941 |