7.720.26% / 2026-08-21
0.59亿换手 2.33%
2,8192026-08-21
23排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,819
0
0.26%
0.59亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 7.62 | 7.72 | 7.76 | 7.51 | 0.26% | 0.59 | 2.33% |
| 2026-08-20 | 7.79 | 7.70 | 7.88 | 7.66 | 0.65% | 0.79 | 3.06% |
| 2026-08-19 | 8.01 | 7.65 | 8.06 | 7.64 | -5.56% | 1.00 | 3.88% |
| 2026-08-18 | 7.97 | 8.10 | 8.12 | 7.86 | 1.89% | 1.08 | 4.05% |
| 2026-08-17 | 7.81 | 7.95 | 8.04 | 7.81 | 1.40% | 0.82 | 3.13% |
| 2026-08-14 | 7.96 | 7.84 | 8.01 | 7.73 | -1.88% | 1.02 | 3.91% |
| 2026-08-13 | 8.10 | 7.99 | 8.30 | 7.98 | -1.72% | 1.09 | 4.02% |
| 2026-08-12 | 7.88 | 8.13 | 8.19 | 7.80 | 3.17% | 1.20 | 4.46% |
| 2026-08-11 | 7.89 | 7.88 | 8.10 | 7.76 | 0.00% | 1.34 | 5.09% |
| 2026-08-10 | 7.80 | 7.88 | 7.92 | 7.68 | 2.34% | 1.25 | 4.80% |
| 2026-08-07 | 7.79 | 7.70 | 7.85 | 7.59 | -1.79% | - | - |
| 2026-08-06 | 7.63 | 7.84 | 7.90 | 7.60 | 2.75% | - | - |
| 2026-08-05 | 7.55 | 7.63 | 7.70 | 7.49 | 1.33% | - | - |
| 2026-08-04 | 7.25 | 7.53 | 7.59 | 7.25 | 3.43% | - | - |
| 2026-08-03 | 7.35 | 7.28 | 7.45 | 7.20 | -0.68% | - | - |
| 2026-07-31 | 6.66 | 7.33 | 7.33 | 6.66 | 10.06% | - | - |
| 2026-07-30 | 6.90 | 6.66 | 7.09 | 6.66 | -3.20% | - | - |
| 2026-07-29 | 6.92 | 6.88 | 7.04 | 6.76 | -0.58% | - | - |
| 2026-07-28 | 6.86 | 6.92 | 7.27 | 6.86 | -1.70% | - | - |
| 2026-07-27 | 6.55 | 7.04 | 7.07 | 6.47 | 1.73% | - | - |
| 2026-07-24 | 7.38 | 6.92 | 7.47 | 6.92 | -10.01% | - | - |
| 2026-07-23 | 8.02 | 7.69 | 8.06 | 7.43 | -6.79% | - | - |
| 2026-07-22 | 8.41 | 8.25 | 8.46 | 7.92 | -4.18% | - | - |
| 2026-07-21 | 8.96 | 8.61 | 9.25 | 8.26 | -0.81% | - | - |
| 2026-07-20 | 7.92 | 8.68 | 8.68 | 7.73 | 10.01% | - | - |
| 2026-07-17 | 8.49 | 7.89 | 8.73 | 7.87 | -0.63% | - | - |
| 2026-07-16 | 7.83 | 7.94 | 8.20 | 7.73 | 0.76% | - | - |
| 2026-07-15 | 8.16 | 7.88 | 8.20 | 7.74 | -3.31% | - | - |
| 2026-07-14 | 7.54 | 8.15 | 8.16 | 7.51 | 6.82% | - | - |
| 2026-07-13 | 7.83 | 7.63 | 8.03 | 7.55 | -3.17% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,819 |
| 2026-08-20 | 2,960 |
| 2026-08-19 | 2,481 |
| 2026-08-18 | 1,647 |
| 2026-08-17 | 2,637 |
| 2026-08-16 | 2,064 |
| 2026-08-15 | 1,883 |
| 2026-08-14 | 2,132 |
| 2026-08-13 | 1,959 |
| 2026-08-12 | 1,250 |
| 2026-08-11 | 1,740 |
| 2026-08-10 | 1,695 |
| 2026-08-09 | 1,709 |
| 2026-08-08 | 1,771 |
| 2026-08-07 | 1,922 |
| 2026-08-06 | 1,180 |
| 2026-08-05 | 1,433 |
| 2026-08-04 | 1,156 |
| 2026-08-03 | 740 |
| 2026-08-02 | 97 |
| 2026-08-01 | 85 |
| 2026-07-31 | 83 |
| 2026-07-30 | 1,636 |
| 2026-07-29 | 1,701 |
| 2026-07-28 | 1,383 |
| 2026-07-27 | 1,266 |
| 2026-07-26 | 556 |
| 2026-07-25 | 589 |
| 2026-07-24 | 387 |
| 2026-07-23 | 602 |