8.08-0.25% / 2026-06-23
-亿换手 -
1,8962026-06-25
23排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,896
0
-0.25%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 8.10 | 8.08 | 8.27 | 7.97 | -0.25% | - | - |
| 2026-06-22 | 7.90 | 8.10 | 8.17 | 7.61 | 3.18% | - | - |
| 2026-06-18 | 7.95 | 7.85 | 8.33 | 7.60 | 1.42% | - | - |
| 2026-06-17 | 7.93 | 7.74 | 7.97 | 7.65 | -1.28% | - | - |
| 2026-06-16 | 7.89 | 7.84 | 8.04 | 7.50 | -2.85% | - | - |
| 2026-06-15 | 8.06 | 8.07 | 8.16 | 7.98 | 0.50% | - | - |
| 2026-06-12 | 8.02 | 8.03 | 8.18 | 7.91 | 0.63% | - | - |
| 2026-06-11 | 8.28 | 7.98 | 8.30 | 7.87 | -2.21% | - | - |
| 2026-06-10 | 8.24 | 8.16 | 8.46 | 8.15 | -1.09% | - | - |
| 2026-06-09 | 8.31 | 8.25 | 8.38 | 8.08 | -0.12% | - | - |
| 2026-06-08 | 8.35 | 8.26 | 8.81 | 8.10 | -4.62% | - | - |
| 2026-06-05 | 8.95 | 8.66 | 9.04 | 8.55 | -2.26% | - | - |
| 2026-06-04 | 9.04 | 8.86 | 9.23 | 8.77 | -2.85% | - | - |
| 2026-06-03 | 9.35 | 9.12 | 9.42 | 9.03 | -3.49% | - | - |
| 2026-06-02 | 9.88 | 9.45 | 10.18 | 9.36 | -4.35% | - | - |
| 2026-06-01 | 9.69 | 9.88 | 10.64 | 9.56 | 0.71% | - | - |
| 2026-05-29 | 11.00 | 9.81 | 11.00 | 9.81 | -10.00% | - | - |
| 2026-05-28 | 11.20 | 10.90 | 11.67 | 10.82 | -6.84% | - | - |
| 2026-05-27 | 12.50 | 11.70 | 13.01 | 11.50 | -8.45% | - | - |
| 2026-05-26 | 13.93 | 12.78 | 14.23 | 12.44 | -7.53% | - | - |
| 2026-05-25 | 13.25 | 13.82 | 13.88 | 12.93 | 5.74% | - | - |
| 2026-05-22 | 13.07 | 13.07 | 13.69 | 13.07 | -9.99% | - | - |
| 2026-05-21 | 14.52 | 14.52 | 14.52 | 13.52 | 10.00% | - | - |
| 2026-05-20 | 13.20 | 13.20 | 13.20 | 13.20 | 10.00% | - | - |
| 2026-05-19 | 12.00 | 12.00 | 12.00 | 12.00 | 9.99% | - | - |
| 2026-05-18 | 10.91 | 10.91 | 10.91 | 10.91 | 9.98% | - | - |
| 2026-05-15 | 9.92 | 9.92 | 9.92 | 9.92 | 9.98% | - | - |
| 2026-05-14 | 9.02 | 9.02 | 9.02 | 9.02 | 10.00% | - | - |
| 2026-05-13 | 8.20 | 8.20 | 8.20 | 8.20 | 10.07% | - | - |
| 2026-04-30 | 7.09 | 7.45 | 7.49 | 6.98 | 7.19% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,896 |
| 2026-06-24 | 1,805 |
| 2026-06-23 | 1,793 |
| 2026-06-22 | 1,244 |
| 2026-06-21 | 1,313 |
| 2026-06-20 | 1,243 |
| 2026-06-19 | 1,355 |
| 2026-06-18 | 1,166 |
| 2026-06-17 | 1,551 |
| 2026-06-16 | 1,739 |
| 2026-06-15 | 1,790 |
| 2026-06-14 | 1,691 |
| 2026-06-13 | 1,617 |
| 2026-06-12 | 1,679 |
| 2026-06-11 | 1,477 |
| 2026-06-10 | 1,425 |
| 2026-06-09 | 1,545 |
| 2026-06-08 | 1,132 |
| 2026-06-07 | 1,324 |
| 2026-06-06 | 1,130 |
| 2026-06-05 | 1,360 |
| 2026-06-04 | 1,164 |
| 2026-06-03 | 1,099 |
| 2026-06-02 | 640 |
| 2026-06-01 | 724 |
| 2026-05-31 | 534 |
| 2026-05-30 | 477 |
| 2026-05-29 | 315 |
| 2026-05-28 | 576 |
| 2026-05-27 | 318 |