16.471.79% / 2026-10-09
1.78亿换手 4.94%
1,1992026-10-09
4排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,199
0
1.79%
1.78亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 16.10 | 16.47 | 16.54 | 15.31 | 1.79% | 1.78 | 4.94% |
| 2026-10-08 | 16.83 | 16.18 | 16.99 | 16.15 | -2.65% | 1.46 | 3.92% |
| 2026-09-30 | 16.91 | 16.62 | 17.42 | 16.59 | 0.24% | 1.78 | 4.68% |
| 2026-09-29 | 16.67 | 16.58 | 17.05 | 16.43 | -1.07% | 1.48 | 3.93% |
| 2026-09-28 | 17.00 | 16.76 | 17.48 | 16.68 | -2.95% | 2.34 | 6.14% |
| 2026-09-24 | 17.10 | 17.27 | 18.40 | 16.93 | 2.74% | 4.22 | 10.66% |
| 2026-09-23 | 17.52 | 16.81 | 17.52 | 16.75 | -4.33% | 2.62 | 6.84% |
| 2026-09-22 | 17.00 | 17.57 | 17.99 | 16.69 | 3.96% | 4.12 | 10.54% |
| 2026-09-21 | 16.44 | 16.90 | 17.10 | 16.35 | 4.51% | 2.31 | 6.06% |
| 2026-09-18 | 16.01 | 16.17 | 16.65 | 16.01 | 1.13% | 1.92 | 5.20% |
| 2026-09-17 | 16.00 | 15.99 | 16.58 | 15.74 | -0.12% | 1.53 | 4.21% |
| 2026-09-16 | 15.68 | 16.01 | 16.19 | 15.60 | 1.33% | 0.86 | 2.39% |
| 2026-09-15 | 16.42 | 15.80 | 16.47 | 15.80 | -2.89% | 1.10 | 3.03% |
| 2026-09-14 | 16.74 | 16.27 | 16.74 | 16.02 | -0.79% | 0.89 | 2.43% |
| 2026-09-11 | 16.90 | 16.40 | 16.94 | 16.30 | -2.96% | 1.32 | 3.55% |
| 2026-09-10 | 17.30 | 16.90 | 17.89 | 16.89 | -3.04% | 1.78 | 4.60% |
| 2026-09-09 | 17.39 | 17.43 | 17.70 | 17.20 | -1.25% | 1.83 | 4.65% |
| 2026-09-08 | 17.62 | 17.65 | 17.75 | 17.28 | 0.17% | 2.02 | 5.09% |
| 2026-09-07 | 17.33 | 17.62 | 17.63 | 16.99 | 1.67% | 1.71 | 4.38% |
| 2026-09-04 | 16.91 | 17.33 | 17.65 | 16.91 | 2.91% | 2.53 | 6.44% |
| 2026-09-03 | 16.86 | 16.84 | 17.35 | 16.80 | -0.06% | 1.44 | 3.73% |
| 2026-09-02 | 17.56 | 16.85 | 17.56 | 16.84 | -4.10% | 1.85 | 4.81% |
| 2026-09-01 | 17.27 | 17.57 | 17.68 | 17.01 | 2.69% | 2.68 | 6.84% |
| 2026-08-31 | 16.80 | 17.11 | 17.14 | 16.44 | 0.18% | 2.12 | 5.58% |
| 2026-08-28 | 16.40 | 17.08 | 17.20 | 16.10 | 4.08% | 3.62 | 9.51% |
| 2026-08-27 | 15.90 | 16.41 | 16.55 | 15.85 | 3.01% | 2.69 | 7.36% |
| 2026-08-26 | 15.80 | 15.93 | 16.59 | 15.80 | -1.06% | 2.40 | 6.58% |
| 2026-08-25 | 15.03 | 16.10 | 16.38 | 14.69 | 6.83% | 3.47 | 9.80% |
| 2026-08-24 | 16.09 | 15.07 | 16.18 | 14.88 | -4.86% | 2.26 | 6.58% |
| 2026-08-21 | 16.76 | 15.84 | 16.77 | 15.83 | -8.44% | 4.00 | 11.03% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,199 |
| 2026-10-08 | 1,773 |
| 2026-10-07 | 1,104 |
| 2026-10-06 | 1,033 |
| 2026-10-05 | 1,312 |
| 2026-10-04 | 1,158 |
| 2026-10-03 | 1,419 |
| 2026-10-02 | 1,162 |
| 2026-10-01 | 981 |
| 2026-09-30 | 1,235 |
| 2026-09-29 | 1,449 |
| 2026-09-28 | 1,271 |
| 2026-09-27 | 352 |
| 2026-09-26 | 266 |
| 2026-09-25 | 283 |
| 2026-09-24 | 323 |
| 2026-09-23 | 1,099 |
| 2026-09-22 | 290 |
| 2026-09-21 | 722 |
| 2026-09-20 | 1,288 |
| 2026-09-19 | 1,289 |
| 2026-09-18 | 1,662 |
| 2026-09-17 | 1,634 |
| 2026-09-16 | 1,672 |
| 2026-09-15 | 1,539 |
| 2026-09-14 | 1,476 |
| 2026-09-13 | 1,794 |
| 2026-09-12 | 1,702 |
| 2026-09-11 | 1,662 |
| 2026-09-10 | 1,452 |