百合花 SH603823

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘41.93-10.00% / 2026-10-09

成交额8.55亿换手 4.88%

最新热度1732026-10-09

历史最好热度14排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度173

信号次数0

最新涨跌-10.00%

成交额8.55亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	45.01	41.93	45.13	41.93	-10.00%	8.55	4.88%
2026-10-08	42.99	46.59	46.65	42.30	9.86%	17.96	9.43%
2026-09-30	43.00	42.41	43.88	41.77	-0.66%	10.70	6.04%
2026-09-29	46.00	42.69	46.01	42.69	-9.99%	10.52	5.88%
2026-09-28	44.89	47.43	48.99	43.55	4.43%	14.81	7.68%
2026-09-24	47.56	45.42	49.30	45.42	-10.01%	15.06	7.82%
2026-09-23	55.05	50.47	55.20	50.47	-10.00%	13.33	6.15%
2026-09-22	55.10	56.08	58.10	54.53	1.96%	11.79	5.04%
2026-09-21	55.20	55.00	56.92	54.58	-0.72%	9.99	4.31%
2026-09-18	57.09	55.40	57.48	54.01	-3.82%	12.64	5.46%
2026-09-17	54.70	57.60	59.29	54.70	3.95%	14.78	6.24%
2026-09-16	54.10	55.41	56.24	53.18	2.46%	9.28	4.05%
2026-09-15	54.60	54.08	55.29	53.54	-1.44%	6.59	2.91%
2026-09-14	53.37	54.87	55.99	53.37	1.05%	8.11	3.56%
2026-09-11	56.40	54.30	56.51	53.30	-3.72%	9.78	4.33%
2026-09-10	58.38	56.40	58.68	55.09	-3.39%	14.56	6.18%
2026-09-09	66.13	58.38	67.00	57.50	-8.55%	27.47	10.87%
2026-09-08	62.89	63.84	63.84	61.70	9.99%	4.28	1.62%
2026-09-07	53.38	58.04	58.04	53.38	10.01%	7.78	3.27%
2026-09-04	55.66	52.76	57.36	52.21	-4.32%	9.52	4.21%
2026-09-03	58.27	55.14	58.58	55.01	-5.42%	10.84	4.62%
2026-09-02	59.80	58.30	60.70	58.00	-4.29%	11.32	4.62%
2026-09-01	65.93	60.91	65.95	60.51	-6.89%	14.95	5.80%
2026-08-31	64.74	65.42	68.50	63.70	-1.06%	13.16	4.81%
2026-08-28	66.89	66.12	71.97	65.69	-2.78%	19.03	6.71%
2026-08-27	65.00	68.01	68.86	62.76	2.95%	19.63	7.11%
2026-08-26	67.15	66.06	67.94	62.50	-1.33%	17.07	6.35%
2026-08-25	67.01	66.95	71.44	65.56	-4.33%	18.04	6.41%
2026-08-24	69.98	69.98	78.95	69.98	-9.99%	10.30	3.40%
2026-08-21	88.10	77.75	89.88	77.75	-10.00%	8.03	2.35%