11.7210.05% / 2026-08-21
0.65亿换手 1.79%
6542026-08-21
654排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
654
0
10.05%
0.65亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 10.60 | 11.72 | 11.72 | 10.51 | 10.05% | 0.65 | 1.79% |
| 2026-08-20 | 9.62 | 10.65 | 10.78 | 9.62 | 8.67% | 0.66 | 1.98% |
| 2026-08-19 | 9.70 | 9.80 | 10.10 | 9.70 | 0.41% | 0.36 | 1.13% |
| 2026-08-18 | 9.74 | 9.76 | 9.85 | 9.52 | 1.99% | 0.21 | 0.69% |
| 2026-08-17 | 9.53 | 9.57 | 9.80 | 9.48 | 0.10% | 0.15 | 0.49% |
| 2026-08-14 | 9.34 | 9.56 | 9.59 | 9.07 | 2.36% | 0.27 | 0.89% |
| 2026-08-13 | 9.75 | 9.34 | 9.97 | 9.27 | -2.61% | 0.33 | 1.07% |
| 2026-08-12 | 9.29 | 9.59 | 9.68 | 9.29 | 2.46% | 0.27 | 0.88% |
| 2026-08-11 | 9.27 | 9.36 | 9.49 | 9.12 | 1.19% | 0.23 | 0.76% |
| 2026-08-10 | 8.55 | 9.25 | 9.29 | 8.55 | 7.56% | 0.35 | 1.20% |
| 2026-08-07 | 8.70 | 8.60 | 8.71 | 8.49 | -1.49% | - | - |
| 2026-08-06 | 8.49 | 8.73 | 8.87 | 8.31 | 2.46% | - | - |
| 2026-08-05 | 8.29 | 8.52 | 8.52 | 8.24 | 2.77% | - | - |
| 2026-08-04 | 7.63 | 8.29 | 8.34 | 7.55 | 7.66% | - | - |
| 2026-08-03 | 7.51 | 7.70 | 8.06 | 7.51 | 5.05% | - | - |
| 2026-07-31 | 7.18 | 7.33 | 7.33 | 7.18 | 2.81% | - | - |
| 2026-07-30 | 7.11 | 7.13 | 7.36 | 7.02 | -0.42% | - | - |
| 2026-07-29 | 7.14 | 7.16 | 7.17 | 6.96 | 0.99% | - | - |
| 2026-07-28 | 7.03 | 7.09 | 7.22 | 6.97 | -0.98% | - | - |
| 2026-07-27 | 7.07 | 7.16 | 7.19 | 6.96 | 1.27% | - | - |
| 2026-07-24 | 7.09 | 7.07 | 7.21 | 6.93 | -0.14% | - | - |
| 2026-07-23 | 6.75 | 7.08 | 7.22 | 6.67 | 5.67% | - | - |
| 2026-07-22 | 6.96 | 6.70 | 7.05 | 6.65 | -4.01% | - | - |
| 2026-07-21 | 7.18 | 6.98 | 7.18 | 6.48 | -2.79% | - | - |
| 2026-07-20 | 8.09 | 7.18 | 8.09 | 7.18 | -10.03% | - | - |
| 2026-07-17 | 8.07 | 7.98 | 8.17 | 7.90 | -1.97% | - | - |
| 2026-07-16 | 8.09 | 8.14 | 8.28 | 7.95 | 0.62% | - | - |
| 2026-07-15 | 8.02 | 8.09 | 8.16 | 7.93 | -0.37% | - | - |
| 2026-07-14 | 8.10 | 8.12 | 8.27 | 7.99 | -0.73% | - | - |
| 2026-07-13 | 8.52 | 8.18 | 8.58 | 8.13 | -4.33% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 654 |
| 2026-08-20 | 1,040 |
| 2026-08-19 | 2,812 |
| 2026-08-18 | 4,495 |
| 2026-08-17 | 5,243 |
| 2026-08-16 | 4,346 |
| 2026-08-15 | 4,489 |
| 2026-08-14 | 4,361 |
| 2026-08-13 | 5,179 |
| 2026-08-12 | 4,453 |
| 2026-08-11 | 4,646 |
| 2026-08-10 | 2,414 |
| 2026-08-09 | 5,266 |
| 2026-08-08 | 5,231 |
| 2026-08-07 | 5,265 |
| 2026-08-06 | 4,253 |
| 2026-08-05 | 4,792 |
| 2026-08-04 | 2,425 |
| 2026-08-03 | 2,048 |
| 2026-08-02 | 5,309 |
| 2026-08-01 | 5,266 |
| 2026-07-31 | 5,348 |
| 2026-07-30 | 5,368 |
| 2026-07-29 | 5,386 |
| 2026-07-28 | 5,417 |
| 2026-07-27 | 5,411 |
| 2026-07-26 | 4,891 |
| 2026-07-25 | 4,929 |
| 2026-07-24 | 5,024 |
| 2026-07-23 | 4,027 |