4.43-1.34% / 2026-06-23
-亿换手 -
5,3412026-06-24
1,100排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,341
0
-1.34%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.49 | 4.43 | 4.66 | 4.41 | -1.34% | - | - |
| 2026-06-22 | 4.40 | 4.49 | 4.58 | 4.26 | 0.22% | - | - |
| 2026-06-18 | 4.56 | 4.48 | 4.71 | 4.47 | -0.67% | - | - |
| 2026-06-17 | 4.70 | 4.51 | 4.71 | 4.48 | -3.22% | - | - |
| 2026-06-16 | 4.82 | 4.66 | 4.89 | 4.63 | -3.32% | - | - |
| 2026-06-15 | 4.77 | 4.82 | 4.90 | 4.74 | 1.26% | - | - |
| 2026-06-12 | 4.75 | 4.76 | 4.95 | 4.68 | -1.65% | - | - |
| 2026-06-11 | 4.99 | 4.84 | 4.99 | 4.77 | -2.42% | - | - |
| 2026-06-10 | 5.11 | 4.96 | 5.11 | 4.90 | -3.13% | - | - |
| 2026-06-09 | 5.36 | 5.12 | 5.36 | 5.10 | -1.54% | - | - |
| 2026-06-08 | 5.24 | 5.20 | 5.43 | 5.02 | -0.76% | - | - |
| 2026-06-05 | 5.36 | 5.24 | 5.47 | 5.19 | -3.32% | - | - |
| 2026-06-04 | 5.45 | 5.42 | 5.47 | 5.31 | 0.37% | - | - |
| 2026-06-03 | 5.58 | 5.40 | 5.58 | 5.28 | -1.46% | - | - |
| 2026-06-02 | 5.61 | 5.48 | 5.80 | 5.40 | -3.52% | - | - |
| 2026-06-01 | 6.10 | 5.68 | 6.10 | 5.65 | -4.54% | - | - |
| 2026-05-29 | 6.10 | 5.95 | 6.33 | 5.91 | -3.25% | - | - |
| 2026-05-28 | 5.97 | 6.15 | 6.18 | 5.89 | 4.41% | - | - |
| 2026-05-27 | 6.03 | 5.89 | 6.03 | 5.80 | -0.51% | - | - |
| 2026-05-26 | 5.72 | 5.92 | 5.94 | 5.62 | 2.96% | - | - |
| 2026-05-25 | 5.72 | 5.75 | 5.96 | 5.72 | 0.70% | - | - |
| 2026-05-22 | 5.84 | 5.71 | 5.96 | 5.66 | -2.23% | - | - |
| 2026-05-21 | 5.82 | 5.84 | 6.05 | 5.80 | -0.51% | - | - |
| 2026-05-20 | 6.05 | 5.87 | 6.05 | 5.83 | -1.34% | - | - |
| 2026-05-19 | 5.82 | 5.95 | 6.03 | 5.70 | 2.23% | - | - |
| 2026-05-18 | 5.67 | 5.82 | 5.93 | 5.60 | -0.51% | - | - |
| 2026-05-15 | 6.10 | 5.85 | 6.15 | 5.80 | -0.51% | - | - |
| 2026-05-14 | 5.59 | 5.88 | 5.88 | 5.59 | 5.00% | - | - |
| 2026-05-13 | 5.82 | 5.60 | 5.82 | 5.60 | -4.92% | - | - |
| 2026-05-12 | 5.96 | 5.89 | 6.10 | 5.57 | 1.20% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 5,341 |
| 2026-06-23 | 5,395 |
| 2026-06-22 | 5,324 |
| 2026-06-21 | 5,314 |
| 2026-06-20 | 5,263 |
| 2026-06-19 | 5,301 |
| 2026-06-18 | 5,287 |
| 2026-06-17 | 5,337 |
| 2026-06-16 | 5,077 |
| 2026-06-15 | 5,338 |
| 2026-06-14 | 5,279 |
| 2026-06-13 | 5,250 |
| 2026-06-12 | 5,173 |
| 2026-06-11 | 5,302 |
| 2026-06-10 | 5,220 |
| 2026-06-09 | 5,294 |
| 2026-06-08 | 5,314 |
| 2026-06-07 | 5,398 |
| 2026-06-06 | 5,434 |
| 2026-06-05 | 5,390 |
| 2026-06-04 | 5,035 |
| 2026-06-03 | 5,234 |
| 2026-06-02 | 4,760 |
| 2026-06-01 | 4,671 |
| 2026-05-31 | 4,440 |
| 2026-05-30 | 4,443 |
| 2026-05-29 | 4,365 |
| 2026-05-28 | 2,594 |
| 2026-05-27 | 4,903 |
| 2026-05-26 | 3,606 |