C谨慎跟踪
#33
267
-
涨幅偏高等待验证
5,119沪 2,268 / 深 2,851
5,119第 9 页
4,858多数据源行情
5,113东方财富历史热度
482026-06-24
SHSZ无关键词
全市场检索工作台
从全 A 股进入候选建议、个股档案和数据质量检查。
股票清单
共 5,119 条 / 第 9 页 / 按最新信号和分数排序| 股票 | 市场 | 行情日期 | 收盘 | 涨跌幅 | 成交额(亿) | 最新热度 | 信号排名 | 分数 | 信号数 | 操作 |
|---|---|---|---|---|---|---|---|---|---|---|
| SZ001400 江顺科技 | SZ | 2026-06-24 | 106.29 | 2.51% | 2.69 | 2,121 | 112 | 51.7 | 2 | |
| SH600875 东方电气 | SH | 2026-06-24 | 30.38 | -1.49% | 18.86 | 733 | 24 | 85.6 | 4 | |
| SH603799 华友钴业 | SH | 2026-06-24 | 52.33 | 2.59% | 35.20 | 269 | 50 | 79.4 | 2 | |
| SZ300738 奥飞数据 | SZ | 2026-06-24 | 21.52 | 1.13% | 13.24 | 746 | 60 | 70.0 | 2 | |
| SH600284 浦东建设 | SH | 2026-06-24 | 5.13 | -3.02% | 0.65 | 3,936 | 111 | 67.5 | 1 | |
| SZ002850 科达利 | SZ | 2026-06-24 | 186.59 | 1.09% | 9.16 | 1,337 | 78 | 59.6 | 1 | |
| SZ000546 金圆股份 | SZ | 2026-06-24 | 5.41 | 2.27% | 1.70 | 1,170 | 53 | 58.4 | 1 | |
| SH603826 坤彩科技 | SH | 2026-06-24 | 29.10 | 3.56% | 3.47 | 1,766 | 88 | 55.2 | 1 | |
| SH600839 四川长虹 | SH | 2026-06-24 | 6.68 | -1.76% | 4.72 | 689 | 49 | 78.5 | 1 | |
| SZ000785 居然智家 | SZ | 2026-06-24 | 2.09 | -3.24% | 0.93 | 2,081 | 53 | 74.8 | 1 | |
| SZ002788 鹭燕医药 | SZ | 2026-06-24 | 11.13 | -4.95% | 4.79 | 959 | 31 | 74.7 | 1 | |
| SH600550 保变电气 | SH | 2026-06-24 | 12.40 | -1.82% | 3.51 | 1,150 | 70 | 65.7 | 1 | |
| SZ000788 北大医药 | SZ | 2026-06-24 | 5.19 | -2.81% | 0.96 | 2,618 | 28 | 61.4 | 1 | |
| SH603122 合富中国 | SH | 2026-06-24 | 11.91 | -6.73% | 4.65 | 439 | 93 | 54.9 | 2 | |
| SZ300444 双杰电气 | SZ | 2026-06-24 | 13.66 | -1.73% | 5.86 | 1,224 | 72 | 54.1 | 1 | |
| SH603629 利通电子 | SH | 2026-06-24 | 219.00 | 8.45% | 67.78 | 40 | 13 | 87.5 | 5 | |
| SZ002083 孚日股份 | SZ | 2026-06-24 | 12.15 | 5.19% | 18.07 | 107 | 11 | 74.5 | 2 | |
| SZ301292 海科新源 | SZ | 2026-06-24 | 85.81 | 2.66% | 21.68 | 369 | 29 | 74.3 | 1 | |
| SZ002157 正邦科技 | SZ | 2026-06-24 | 2.81 | -2.43% | 3.20 | 1,110 | 18 | 71.7 | 1 | |
| SZ002107 沃华医药 | SZ | 2026-06-24 | 5.90 | -2.32% | 0.62 | 3,706 | 63 | 65.8 | 1 | |
| SZ300207 欣旺达 | SZ | 2026-06-24 | 20.10 | -0.59% | 8.23 | 908 | 91 | 52.0 | 3 | |
| SH603585 苏利股份 | SH | 2026-06-24 | 14.37 | -1.78% | 0.34 | 4,726 | 88 | 50.7 | 2 | |
| SZ000968 蓝焰控股 | SZ | 2026-06-24 | 6.44 | -3.45% | 0.99 | 2,800 | 43 | 69.1 | 3 | |
| SH603897 长城科技 | SH | 2026-06-24 | 37.32 | 4.83% | 3.80 | 1,272 | 66 | 66.2 | 3 | |
| SZ002943 宇晶股份 | SZ | 2026-06-24 | 52.43 | 10.01% | 5.98 | 396 | 74 | 63.7 | 1 | |
| SH600773 西藏城投 | SH | 2026-06-24 | 14.67 | 3.09% | 3.76 | 1,571 | 32 | 60.9 | 1 | |
| SZ002648 卫星化学 | SZ | 2026-06-24 | 25.63 | 1.79% | 55.35 | 91 | 120 | 59.7 | 3 | |
| SH603350 安乃达 | SH | 2026-06-24 | 31.39 | -4.94% | 0.88 | 2,180 | 93 | 57.7 | 1 | |
| SZ000010 *ST美丽 | SZ | 2026-06-23 | 2.00 | 3.09% | - | 3,040 | 87 | 50.7 | 1 | |
| SZ300300 海峡创新 | SZ | 2026-06-24 | 8.18 | -4.22% | 3.50 | 1,779 | 58 | 67.3 | 1 | |
| SZ002714 牧原股份 | SZ | 2026-06-24 | 32.53 | -1.48% | 12.68 | 450 | 80 | 76.5 | 4 | |
| SZ002074 国轩高科 | SZ | 2026-06-24 | 29.21 | -1.15% | 7.48 | 759 | 7 | 88.2 | 1 | |
| SZ002328 新朋股份 | SZ | 2026-06-24 | 7.85 | 0.64% | 2.60 | 1,557 | 26 | 70.0 | 2 | |
| SZ002177 御银股份 | SZ | 2026-06-24 | 6.17 | -5.22% | 2.52 | 1,209 | 14 | 69.9 | 2 | |
| SZ002363 隆基机械 | SZ | 2026-06-24 | 6.35 | -3.64% | 0.41 | 4,184 | 77 | 69.4 | 1 | |
| SZ300468 四方精创 | SZ | 2026-06-24 | 23.46 | -5.33% | 7.01 | 1,117 | 16 | 67.5 | 1 | |
| SH605117 德业股份 | SH | 2026-06-24 | 99.75 | -1.67% | 18.09 | 872 | 46 | 63.5 | 3 | |
| SZ000402 金 融 街 | SZ | 2026-06-24 | 2.62 | -4.38% | 1.38 | 2,556 | 116 | 58.5 | 1 | |
| SH600864 哈投股份 | SH | 2026-06-24 | 5.39 | -3.23% | 2.12 | 2,007 | 72 | 56.8 | 1 | |
| SH601010 ST文峰 | SH | 2026-06-23 | 1.46 | 1.39% | - | 3,190 | 82 | 56.5 | 1 | |
| SH603200 上海洗霸 | SH | 2026-06-24 | 44.59 | -1.72% | 1.52 | 2,827 | 73 | 54.2 | 1 | |
| SH603101 汇嘉时代 | SH | 2026-06-24 | 6.46 | -4.15% | 0.47 | 3,679 | 110 | 49.5 | 1 | |
| SH600629 DR华建集 | SH | 2026-06-24 | 13.18 | -2.15% | 1.91 | 1,933 | 50 | 77.8 | 1 | |
| SZ002150 正泰电源 | SZ | 2026-06-24 | 25.12 | -1.30% | 2.46 | 2,350 | 46 | 68.8 | 3 | |
| SH600337 ST美克 | SH | 2026-06-23 | 3.01 | 4.88% | - | 1,988 | 64 | 56.8 | 1 | |
| SZ300058 蓝色光标 | SZ | 2026-06-24 | 14.75 | -0.20% | 31.38 | 203 | 1 | 89.1 | 2 | |
| SZ002155 湖南黄金 | SZ | 2026-06-24 | 26.06 | -0.69% | 14.89 | 538 | 35 | 80.3 | 2 | |
| SZ002384 东山精密 | SZ | 2026-06-24 | 257.22 | 0.86% | 130.54 | 68 | 27 | 79.3 | 4 | |
| SZ002716 湖南白银 | SZ | 2026-06-24 | 8.73 | 0.81% | 7.42 | 590 | 22 | 79.3 | 3 | |
| SZ002797 第一创业 | SZ | 2026-06-24 | 6.67 | -1.91% | 6.52 | 1,063 | 21 | 78.5 | 1 | |
| SZ000426 兴业银锡 | SZ | 2026-06-24 | 37.82 | -2.30% | 29.97 | 401 | 77 | 64.4 | 1 | |
| SZ002449 国星光电 | SZ | 2026-06-24 | 7.84 | -2.24% | 1.90 | 1,948 | 111 | 58.8 | 1 | |
| SH601137 博威合金 | SH | 2026-06-24 | 25.08 | 1.54% | 10.46 | 826 | 109 | 58.5 | 1 | |
| SZ300571 平治信息 | SZ | 2026-06-24 | 51.62 | 11.42% | 14.14 | 375 | 51 | 58.3 | 1 | |
| SZ001287 中电港 | SZ | 2026-06-24 | 31.05 | 3.16% | 14.78 | 464 | 76 | 57.5 | 1 | |
| SH603598 引力传媒 | SH | 2026-06-24 | 18.50 | -2.12% | 1.99 | 1,690 | 61 | 55.7 | 1 | |
| SZ300139 晓程科技 | SZ | 2026-06-24 | 39.75 | -0.53% | 6.86 | 1,250 | 91 | 53.5 | 1 | |
| SZ002995 天地在线 | SZ | 2026-06-24 | 19.19 | -2.24% | 1.35 | 2,437 | 97 | 50.5 | 1 | |
| SZ000978 桂林旅游 | SZ | 2026-06-24 | 5.47 | -3.36% | 0.62 | 3,187 | 118 | 48.7 | 1 | |
| SZ002478 常宝股份 | SZ | 2026-06-23 | 6.95 | -1.00% | - | 3,432 | 110 | 47.4 | 2 | |
| SH600722 金牛化工 | SH | 2026-06-24 | 8.68 | -5.03% | 3.46 | 1,226 | 13 | 87.8 | 1 | |
| SZ002470 金正大 | SZ | 2026-06-24 | 2.09 | -4.57% | 3.68 | 980 | 23 | 80.0 | 1 | |
| SZ002427 尤夫股份 | SZ | 2026-06-24 | 4.74 | 9.98% | 0.99 | 323 | 47 | 72.0 | 1 | |
| SH600250 南京商旅 | SH | 2026-06-24 | 8.11 | -4.14% | 0.64 | 3,381 | 61 | 71.9 | 1 | |
| SH600989 宝丰能源 | SH | 2026-06-24 | 22.41 | 2.28% | 23.44 | 647 | 118 | 68.0 | 1 | |
| SH603421 鼎信通讯 | SH | 2026-06-24 | 6.38 | -5.62% | 0.83 | 2,625 | 106 | 67.8 | 2 | |
| SZ002109 ST兴化 | SZ | 2026-06-23 | 2.55 | 3.24% | - | 3,903 | 58 | 63.0 | 3 | |
| SZ002092 中泰化学 | SZ | 2026-06-24 | 4.04 | -1.94% | 2.04 | 2,222 | 104 | 60.6 | 2 | |
| SZ002037 保利联合 | SZ | 2026-06-24 | 6.41 | -4.19% | 0.37 | 4,045 | 94 | 54.9 | 1 | |
| SZ002431 ST棕榈 | SZ | 2026-06-23 | 1.37 | -0.72% | - | 2,415 | 105 | 49.6 | 1 | |
| SZ000711 ST京蓝 | SZ | 2026-06-23 | 5.12 | -5.01% | - | 785 | 81 | 69.3 | 3 | |
| SH600867 通化东宝 | SH | 2026-06-24 | 8.03 | 2.03% | 4.74 | 907 | 70 | 65.8 | 1 | |
| SH688205 德科立 | SH | 2026-06-24 | 229.70 | 1.19% | 19.61 | 1,386 | 42 | 62.0 | 1 | |
| SH601975 招商南油 | SH | 2026-06-24 | 4.92 | 5.58% | 22.35 | 376 | 111 | 59.0 | 4 | |
| SZ002370 亚太药业 | SZ | 2026-06-24 | 5.63 | 4.07% | 4.48 | 532 | 56 | 56.2 | 1 | |
| SZ300760 迈瑞医疗 | SZ | 2026-06-24 | 136.73 | -1.90% | 14.80 | 753 | 32 | 85.2 | 1 | |
| SZ300497 富祥股份 | SZ | 2026-06-24 | 22.15 | -0.94% | 22.05 | 297 | 33 | 79.2 | 1 | |
| SH600010 包钢股份 | SH | 2026-06-24 | 2.33 | -0.85% | 11.93 | 473 | 75 | 73.1 | 2 | |
| SH601766 中国中车 | SH | 2026-06-24 | 5.26 | -3.13% | 14.63 | 776 | 84 | 61.0 | 1 | |
| SZ002281 光迅科技 | SZ | 2026-06-24 | 266.85 | -0.02% | 95.12 | 90 | 16 | 90.1 | 2 |