C谨慎跟踪
#70
182
-
等待验证
| 股票 | 市场 | 行情日期 | 收盘 | 涨跌幅 | 成交额(亿) | 最新热度 | 信号排名 | 分数 | 信号数 | 操作 |
|---|---|---|---|---|---|---|---|---|---|---|
| SH600444 国机通用 | SH | 2026-06-23 | 14.15 | 1.43% | - | 4,695 | - | - | 0 | |
| SH600446 金证股份 | SH | 2026-06-23 | 11.87 | 0.34% | - | 2,053 | - | - | 0 | |
| SH600448 华纺股份 | SH | 2026-06-23 | 2.84 | 4.03% | - | 3,077 | - | - | 0 | |
| SH600449 宁夏建材 | SH | - | - | - | - | - | - | - | 0 | |
| SH600452 涪陵电力 | SH | 2026-06-23 | 9.89 | -1.59% | - | 2,375 | - | - | 0 | |
| SH600455 博通股份 | SH | 2026-06-23 | 24.03 | 1.82% | - | 3,691 | - | - | 0 | |
| SH600456 宝钛股份 | SH | 2026-06-23 | 31.57 | -2.08% | - | 786 | - | - | 0 | |
| SH600458 时代新材 | SH | 2026-06-24 | 15.22 | -3.45% | 8.10 | 1,112 | - | - | 0 | |
| SH600459 贵研铂业 | SH | - | - | - | - | - | - | - | 0 | |
| SH600461 洪城环境 | SH | 2026-06-23 | 9.27 | 1.53% | - | 4,191 | - | - | 0 | |
| SH600462 退市九有 | SH | 2025-07-14 | 0.21 | 10.53% | - | 4,331 | - | - | 0 | |
| SH600463 空港股份 | SH | 2026-06-23 | 8.61 | 0.94% | - | 3,108 | - | - | 0 | |
| SH600466 *ST蓝光 | SH | - | - | - | - | 1,507 | - | - | 0 | |
| SH600467 好当家 | SH | 2026-06-23 | 2.16 | 1.41% | - | 4,141 | - | - | 0 | |
| SH600468 百利电气 | SH | 2026-06-24 | 5.58 | -2.11% | 1.00 | 2,487 | - | - | 0 | |
| SH600469 风神股份 | SH | 2026-06-23 | 5.47 | -0.55% | - | 4,112 | - | - | 0 | |
| SH600470 六国化工 | SH | 2026-06-24 | 6.41 | -1.38% | 5.99 | 445 | - | - | 0 | |
| SH600472 包头铝业 | SH | - | - | - | - | 4,388 | - | - | 0 | |
| SH600475 华光环能 | SH | 2026-06-24 | 14.85 | -1.92% | 1.63 | 2,875 | - | - | 0 | |
| SH600476 *ST湘邮 | SH | 2026-06-23 | 9.86 | 4.78% | - | 3,214 | - | - | 0 | |
| SH600477 杭萧钢构 | SH | 2026-06-23 | 2.48 | -0.80% | - | 3,682 | - | - | 0 | |
| SH600478 科力远 | SH | 2026-06-23 | 5.65 | -3.42% | - | 2,148 | - | - | 0 | |
| SH600479 千金药业 | SH | 2026-06-23 | 9.67 | 1.15% | - | 2,680 | - | - | 0 | |
| SH600480 凌云股份 | SH | 2026-06-24 | 9.06 | -2.58% | 1.67 | 2,387 | - | - | 0 | |
| SH600481 双良节能 | SH | 2026-06-24 | 4.37 | -3.10% | 3.99 | 1,125 | - | - | 0 | |
| SH600482 中国动力 | SH | 2026-06-24 | 33.15 | -3.01% | 9.86 | 1,554 | - | - | 0 | |
| SH600483 福能股份 | SH | 2026-06-23 | 11.98 | 4.81% | - | 1,401 | - | - | 0 | |
| SH600485 *ST信威 | SH | - | - | - | - | 4,258 | - | - | 0 | |
| SH600486 扬农化工 | SH | 2026-06-23 | 54.72 | -2.51% | - | 2,066 | - | - | 0 | |
| SH600489 中金黄金 | SH | 2026-06-23 | 20.03 | -10.02% | - | 960 | - | - | 0 | |
| SH600491 ST龙元 | SH | 2026-06-23 | 1.18 | 1.72% | - | 2,296 | - | - | 0 | |
| SH600493 凤竹纺织 | SH | - | - | - | - | - | - | - | 0 | |
| SH600495 晋西车轴 | SH | 2026-06-23 | 3.74 | 1.91% | - | 4,190 | - | - | 0 | |
| SH600496 精工钢构 | SH | 2026-06-23 | 3.36 | -0.88% | - | 3,007 | - | - | 0 | |
| SH600497 驰宏锌锗 | SH | 2026-06-24 | 12.10 | 10.00% | 54.13 | 121 | - | - | 0 | |
| SH600499 科达制造 | SH | 2026-06-23 | 14.43 | -6.24% | - | 2,174 | - | - | 0 | |
| SH600500 中化国际 | SH | 2026-06-23 | 8.04 | -8.22% | - | 398 | - | - | 0 | |
| SH600501 航天晨光 | SH | 2026-06-23 | 16.26 | -1.99% | - | 3,028 | - | - | 0 | |
| SH600502 安徽建工 | SH | - | - | - | - | - | - | - | 0 | |
| SH600503 华丽家族 | SH | 2026-06-23 | 2.19 | 1.86% | - | 2,583 | - | - | 0 | |
| SH600505 西昌电力 | SH | 2026-06-23 | 12.18 | -0.41% | - | 1,780 | - | - | 0 | |
| SH600506 统一股份 | SH | 2026-06-23 | 16.41 | 9.99% | - | 750 | - | - | 0 | |
| SH600507 方大特钢 | SH | 2026-06-23 | 4.03 | -1.95% | - | 3,387 | - | - | 0 | |
| SH600508 上海能源 | SH | 2026-06-23 | 8.27 | 1.22% | - | 2,980 | - | - | 0 | |
| SH600509 天富能源 | SH | 2026-06-23 | 8.59 | -0.92% | - | 1,453 | - | - | 0 | |
| SH600510 黑牡丹 | SH | 2026-06-23 | 7.58 | 0.40% | - | 4,138 | - | - | 0 | |
| SH600511 国药股份 | SH | - | - | - | - | - | - | - | 0 | |
| SH600512 腾达建设 | SH | 2026-06-23 | 2.01 | 0.50% | - | 4,856 | - | - | 0 | |
| SH600513 联环药业 | SH | 2026-06-23 | 16.08 | 3.68% | - | 2,314 | - | - | 0 | |
| SH600515 海南机场 | SH | 2026-06-23 | 2.85 | 0.00% | - | 2,073 | - | - | 0 | |
| SH600516 方大炭素 | SH | 2026-06-23 | 6.32 | 0.64% | - | 733 | - | - | 0 | |
| SH600517 国网英大 | SH | - | - | - | - | - | - | - | 0 | |
| SH600518 康美药业 | SH | 2026-06-23 | 1.36 | 0.74% | - | 1,395 | - | - | 0 | |
| SH600519 贵州茅台 | SH | 2026-06-24 | 1,179.66 | -1.24% | 47.40 | 70 | - | - | 0 | |
| SH600520 三佳科技 | SH | 2026-06-23 | 32.73 | -1.27% | - | 793 | - | - | 0 | |
| SH600521 华海药业 | SH | 2026-06-23 | 14.69 | 2.80% | - | 1,622 | - | - | 0 | |
| SH600523 贵航股份 | SH | 2026-06-23 | 11.12 | -0.36% | - | 4,216 | - | - | 0 | |
| SH600525 ST长园 | SH | 2026-06-23 | 4.99 | 0.20% | - | 4,020 | - | - | 0 | |
| SH600526 菲达环保 | SH | 2026-06-23 | 4.43 | 0.23% | - | 4,554 | - | - | 0 | |
| SH600527 江南高纤 | SH | 2026-06-24 | 2.27 | -3.40% | 1.27 | 2,466 | - | - | 0 | |
| SH600528 中铁工业 | SH | 2026-06-23 | 7.03 | -0.71% | - | 3,039 | - | - | 0 | |
| SH600529 山东药玻 | SH | 2026-06-23 | 18.65 | -0.27% | - | 2,485 | - | - | 0 | |
| SH600530 ST交昂 | SH | 2026-06-23 | 5.77 | 4.15% | - | 3,415 | - | - | 0 | |
| SH600532 退市未来 | SH | - | - | - | - | 3,335 | - | - | 0 | |
| SH600533 栖霞建设 | SH | 2026-06-23 | 2.12 | 2.42% | - | 4,096 | - | - | 0 | |
| SH600535 天士力 | SH | 2026-06-23 | 13.87 | 1.31% | - | 2,876 | - | - | 0 | |
| SH600536 中国软件 | SH | 2026-06-24 | 29.70 | -1.66% | 4.38 | 1,386 | - | - | 0 | |
| SH600537 *ST亿晶 | SH | - | - | - | - | - | - | - | 0 | |
| SH600538 国发股份 | SH | 2026-06-23 | 5.99 | 1.01% | - | 4,942 | - | - | 0 | |
| SH600539 狮头股份 | SH | 2026-06-23 | 14.34 | -3.50% | - | 2,444 | - | - | 0 | |
| SH600540 新赛股份 | SH | 2026-06-23 | 3.75 | -10.07% | - | 1,762 | - | - | 0 | |
| SH600543 *ST莫高 | SH | 2026-06-23 | 4.11 | 3.79% | - | 4,846 | - | - | 0 | |
| SH600546 山煤国际 | SH | 2026-06-23 | 12.30 | -1.84% | - | 2,697 | - | - | 0 | |
| SH600547 XD山东黄 | SH | 2026-06-23 | 24.86 | -8.90% | - | 930 | - | - | 0 | |
| SH600548 深高速 | SH | 2026-06-23 | 8.45 | 2.05% | - | 4,546 | - | - | 0 | |
| SH600551 时代出版 | SH | 2026-06-23 | 7.06 | 0.00% | - | 4,585 | - | - | 0 | |
| SH600552 凯盛科技 | SH | 2026-06-24 | 27.85 | 8.75% | 43.59 | 128 | - | - | 0 | |
| SH600553 太行水泥 | SH | - | - | - | - | 4,349 | - | - | 0 | |
| SH600555 退市海创 | SH | - | - | - | - | 4,254 | - | - | 0 | |
| SH600556 天下秀 | SH | 2026-06-23 | 4.79 | -2.04% | - | 1,996 | - | - | 0 |