3.26-2.10% / 2026-06-24
1.46亿换手 2.57%
2,3842026-06-24
3排名越小越热
1平静后突增事件
67.02026-04-30
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600433
冠豪高新
信号日 2026-04-30 / 先等待确认
C谨慎跟踪
#42
240
3.84%
平静期均值 282，波动 222.9；条件通过 6 / 7，待核验 1。
涨幅偏高平静度一般
1日 -3.03%2日 3.84%3日 1.82%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-04-30
当前排名 42
前一排名 342
平静期均值 282
平静期波动 222.9
改善 240
信号分 67.0
涨幅偏高平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-20 | 50 |
| 2026-04-21 | 382 |
| 2026-04-22 | 843 |
| 2026-04-23 | 348 |
| 2026-04-24 | 337 |
| 2026-04-25 | 88 |
| 2026-04-26 | 200 |
| 2026-04-27 | 52 |
| 2026-04-28 | 182 |
| 2026-04-29 | 342 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 42 | 282 | 222.9 | 10.00% | 67.0 | -3.03% | 3.84% | 1.82% | 历史扫描：过去10日平均排名282、标准差222.9，2026-04-30升至42名，改善240名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 3.33 | 3.26 | 3.37 | 3.18 | -2.10% | 1.46 | 2.57% |
| 2026-06-23 | 3.30 | 3.33 | 3.40 | 3.28 | 0.60% | 1.41 | 2.41% |
| 2026-06-22 | 3.32 | 3.31 | 3.32 | 3.19 | -0.30% | 1.39 | 2.45% |
| 2026-06-18 | 3.36 | 3.32 | 3.38 | 3.30 | -2.35% | 1.22 | 2.10% |
| 2026-06-17 | 3.52 | 3.40 | 3.52 | 3.35 | -3.41% | 1.54 | 2.58% |
| 2026-06-16 | 3.52 | 3.52 | 3.54 | 3.42 | 0.28% | 1.30 | 2.13% |
| 2026-06-15 | 3.58 | 3.51 | 3.58 | 3.47 | -0.57% | 1.39 | 2.26% |
| 2026-06-12 | 3.47 | 3.53 | 3.55 | 3.35 | 2.92% | 2.03 | 3.35% |
| 2026-06-11 | 3.51 | 3.43 | 3.52 | 3.38 | -2.56% | 1.41 | 2.36% |
| 2026-06-10 | 3.53 | 3.52 | 3.65 | 3.46 | -0.85% | 1.53 | 2.47% |
| 2026-06-09 | 3.65 | 3.55 | 3.66 | 3.51 | -0.84% | 1.24 | 1.99% |
| 2026-06-08 | 3.62 | 3.58 | 3.77 | 3.54 | -4.28% | 1.72 | 2.70% |
| 2026-06-05 | 3.73 | 3.74 | 3.76 | 3.61 | 0.81% | 1.81 | 2.80% |
| 2026-06-04 | 3.80 | 3.71 | 3.87 | 3.66 | -3.64% | 1.98 | 3.02% |
| 2026-06-03 | 3.85 | 3.85 | 3.88 | 3.75 | -0.77% | 1.87 | 2.80% |
| 2026-06-02 | 4.15 | 3.88 | 4.16 | 3.81 | -6.51% | 3.34 | 4.90% |
| 2026-06-01 | 4.12 | 4.15 | 4.23 | 4.03 | 0.97% | 1.56 | 2.15% |
| 2026-05-29 | 4.24 | 4.11 | 4.30 | 4.05 | -3.29% | 2.93 | 4.02% |
| 2026-05-28 | 4.39 | 4.25 | 4.48 | 4.19 | -4.28% | 2.92 | 3.88% |
| 2026-05-27 | 4.55 | 4.44 | 4.56 | 4.40 | -3.90% | 3.46 | 4.42% |
| 2026-05-26 | 4.36 | 4.62 | 4.62 | 4.10 | 5.24% | 5.88 | 7.68% |
| 2026-05-25 | 4.32 | 4.39 | 4.46 | 4.29 | 1.62% | 3.24 | 4.21% |
| 2026-05-22 | 4.28 | 4.32 | 4.35 | 4.18 | 1.65% | 2.62 | 3.52% |
| 2026-05-21 | 4.33 | 4.25 | 4.45 | 4.22 | -0.93% | 3.41 | 4.49% |
| 2026-05-20 | 4.26 | 4.29 | 4.30 | 4.14 | 0.23% | 2.76 | 3.75% |
| 2026-05-19 | 4.21 | 4.28 | 4.41 | 4.20 | 0.47% | 3.01 | 4.01% |
| 2026-05-18 | 4.58 | 4.26 | 4.58 | 4.20 | -7.39% | 4.98 | 6.63% |
| 2026-05-15 | 4.45 | 4.60 | 4.63 | 4.42 | 4.55% | 5.45 | 6.86% |
| 2026-05-14 | 4.58 | 4.40 | 4.58 | 4.39 | -3.93% | 4.25 | 5.42% |
| 2026-05-13 | 4.68 | 4.58 | 4.70 | 4.51 | -3.17% | 5.63 | 7.03% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 2,384 |
| 2026-06-23 | 2,670 |
| 2026-06-22 | 2,332 |
| 2026-06-21 | 2,252 |
| 2026-06-20 | 2,334 |
| 2026-06-19 | 2,481 |
| 2026-06-18 | 2,434 |
| 2026-06-17 | 2,211 |
| 2026-06-16 | 2,320 |
| 2026-06-15 | 2,370 |
| 2026-06-14 | 1,783 |
| 2026-06-13 | 1,688 |
| 2026-06-12 | 1,698 |
| 2026-06-11 | 2,118 |
| 2026-06-10 | 1,914 |
| 2026-06-09 | 2,062 |
| 2026-06-08 | 1,905 |
| 2026-06-07 | 1,658 |
| 2026-06-06 | 1,575 |
| 2026-06-05 | 1,691 |
| 2026-06-04 | 1,693 |
| 2026-06-03 | 1,678 |
| 2026-06-02 | 1,063 |
| 2026-06-01 | 1,586 |
| 2026-05-31 | 1,491 |
| 2026-05-30 | 1,365 |
| 2026-05-29 | 1,447 |
| 2026-05-28 | 1,211 |
| 2026-05-27 | 1,032 |
| 2026-05-26 | 339 |