6.78-0.59% / 2026-06-24
2.90亿换手 2.05%
1,5452026-06-24
55排名越小越热
1平静后突增事件
61.12026-03-11
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600409
三友化工
信号日 2026-03-11 / 先等待确认
C谨慎跟踪
#55
649
-5.76%
平静期均值 704，波动 254.4；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压平静度一般
1日 -2.39%2日 -5.76%3日 -8.37%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-03-11
当前排名 55
前一排名 1,241
平静期均值 704
平静期波动 254.4
改善 649
信号分 61.1
涨幅偏高短测承压平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-01 | 582 |
| 2026-03-02 | 580 |
| 2026-03-03 | 443 |
| 2026-03-04 | 771 |
| 2026-03-05 | 965 |
| 2026-03-06 | 480 |
| 2026-03-07 | 518 |
| 2026-03-08 | 505 |
| 2026-03-09 | 956 |
| 2026-03-10 | 1,241 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | 55 | 704 | 254.4 | 9.95% | 61.1 | -2.39% | -5.76% | -8.37% | 历史扫描：过去10日平均排名704、标准差254.4，2026-03-11升至55名，改善649名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 6.80 | 6.78 | 7.03 | 6.70 | -0.59% | 2.90 | 2.05% |
| 2026-06-23 | 6.58 | 6.82 | 7.09 | 6.58 | 5.74% | 6.02 | 4.24% |
| 2026-06-22 | 6.06 | 6.45 | 6.46 | 5.90 | 5.39% | 3.28 | 2.56% |
| 2026-06-18 | 6.29 | 6.12 | 6.31 | 5.94 | -3.01% | 2.28 | 1.82% |
| 2026-06-17 | 6.52 | 6.31 | 6.66 | 6.27 | -3.66% | 2.05 | 1.54% |
| 2026-06-16 | 6.50 | 6.55 | 6.78 | 6.41 | 0.31% | 3.12 | 2.29% |
| 2026-06-15 | 6.18 | 6.53 | 6.66 | 6.18 | 5.83% | 3.94 | 2.92% |
| 2026-06-12 | 5.91 | 6.17 | 6.42 | 5.88 | 3.35% | 3.05 | 2.40% |
| 2026-06-11 | 6.03 | 5.97 | 6.17 | 5.86 | -0.33% | 1.62 | 1.32% |
| 2026-06-10 | 6.00 | 5.99 | 6.14 | 5.95 | -0.99% | 1.61 | 1.30% |
| 2026-06-09 | 6.33 | 6.05 | 6.33 | 5.90 | -2.89% | 3.12 | 2.50% |
| 2026-06-08 | 6.29 | 6.23 | 6.57 | 6.17 | -2.35% | 2.12 | 1.61% |
| 2026-06-05 | 6.14 | 6.38 | 6.72 | 6.10 | 3.40% | 3.56 | 2.68% |
| 2026-06-04 | 6.32 | 6.17 | 6.32 | 6.08 | -2.68% | 1.64 | 1.29% |
| 2026-06-03 | 6.30 | 6.34 | 6.39 | 6.21 | 0.63% | 1.80 | 1.39% |
| 2026-06-02 | 6.52 | 6.30 | 6.54 | 6.26 | -3.08% | 2.30 | 1.76% |
| 2026-06-01 | 6.22 | 6.50 | 6.56 | 6.22 | 4.50% | 2.70 | 2.03% |
| 2026-05-29 | 6.39 | 6.22 | 6.40 | 6.19 | -2.66% | 1.57 | 1.21% |
| 2026-05-28 | 6.59 | 6.39 | 6.64 | 6.22 | -3.03% | 2.34 | 1.78% |
| 2026-05-27 | 6.57 | 6.59 | 6.71 | 6.48 | 0.15% | 2.16 | 1.58% |
| 2026-05-26 | 6.42 | 6.58 | 6.61 | 6.23 | 2.17% | 2.39 | 1.80% |
| 2026-05-25 | 6.66 | 6.44 | 6.68 | 6.39 | -3.16% | 2.30 | 1.71% |
| 2026-05-22 | 6.85 | 6.65 | 6.88 | 6.43 | -2.78% | 4.37 | 3.20% |
| 2026-05-21 | 7.31 | 6.84 | 7.43 | 6.81 | -7.07% | 4.08 | 2.80% |
| 2026-05-20 | 7.30 | 7.36 | 7.58 | 7.24 | 0.82% | 2.29 | 1.51% |
| 2026-05-19 | 7.18 | 7.30 | 7.53 | 7.05 | 1.11% | 3.27 | 2.17% |
| 2026-05-18 | 7.65 | 7.22 | 7.66 | 7.16 | -5.74% | 3.44 | 2.29% |
| 2026-05-15 | 7.73 | 7.66 | 7.91 | 7.58 | 0.00% | 4.17 | 2.62% |
| 2026-05-14 | 7.42 | 7.66 | 8.03 | 7.41 | 2.82% | 6.39 | 3.95% |
| 2026-05-13 | 7.33 | 7.45 | 7.54 | 7.31 | 0.95% | 3.47 | 2.26% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,545 |
| 2026-06-23 | 841 |
| 2026-06-22 | 1,354 |
| 2026-06-21 | 2,973 |
| 2026-06-20 | 2,903 |
| 2026-06-19 | 2,761 |
| 2026-06-18 | 2,662 |
| 2026-06-17 | 2,479 |
| 2026-06-16 | 2,192 |
| 2026-06-15 | 1,365 |
| 2026-06-14 | 1,986 |
| 2026-06-13 | 1,860 |
| 2026-06-12 | 1,533 |
| 2026-06-11 | 2,444 |
| 2026-06-10 | 2,828 |
| 2026-06-09 | 2,517 |
| 2026-06-08 | 2,630 |
| 2026-06-07 | 1,442 |
| 2026-06-06 | 1,425 |
| 2026-06-05 | 1,273 |
| 2026-06-04 | 2,725 |
| 2026-06-03 | 2,510 |
| 2026-06-02 | 2,722 |
| 2026-06-01 | 1,598 |
| 2026-05-31 | 3,313 |
| 2026-05-30 | 2,829 |
| 2026-05-29 | 3,057 |
| 2026-05-28 | 2,547 |
| 2026-05-27 | 2,149 |
| 2026-05-26 | 1,831 |