14.85-1.92% / 2026-06-24
1.63亿换手 1.18%
2,6342026-06-24
56排名越小越热
2平静后突增事件
56.62026-05-13
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600475
华光环能
信号日 2026-05-13 / 先等待确认
C谨慎跟踪
#108
2,610
-0.68%
平静期均值 2,718，波动 217.6；条件通过 4 / 7，待核验 3。
涨幅偏高短测承压
1日 4.08%2日 -0.68%3日 -2.62%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-05-13
当前排名 108
前一排名 2,542
平静期均值 2,718
平静期波动 217.6
改善 2,610
信号分 56.6
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-03 | 2,553 |
| 2026-05-04 | 2,776 |
| 2026-05-05 | 2,998 |
| 2026-05-06 | 2,703 |
| 2026-05-07 | 2,787 |
| 2026-05-08 | 2,758 |
| 2026-05-09 | 2,414 |
| 2026-05-10 | 2,497 |
| 2026-05-11 | 3,149 |
| 2026-05-12 | 2,542 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 | 108 | 2,718 | 217.6 | 10.01% | 56.6 | 4.08% | -0.68% | -2.62% | 历史扫描：过去10日平均排名2718、标准差217.6，2026-05-13升至108名，改善2610名 |
| 2026-03-24 | 56 | 1,356 | 125.3 | 10.03% | 76.0 | -3.21% | -6.94% | -6.22% | 历史扫描：过去10日平均排名1356、标准差125.3，2026-03-24升至56名，改善1300名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 14.84 | 14.85 | 15.07 | 14.34 | -1.92% | 1.63 | 1.18% |
| 2026-06-23 | 14.60 | 15.14 | 15.40 | 14.60 | 2.99% | 2.13 | 1.50% |
| 2026-06-22 | 14.75 | 14.70 | 14.87 | 14.20 | -0.54% | 1.79 | 1.31% |
| 2026-06-18 | 15.42 | 14.78 | 15.79 | 14.70 | -4.52% | 2.05 | 1.44% |
| 2026-06-17 | 15.96 | 15.48 | 15.96 | 15.41 | -2.76% | 1.37 | 0.93% |
| 2026-06-16 | 15.28 | 16.17 | 16.45 | 15.02 | 6.24% | 2.82 | 1.88% |
| 2026-06-15 | 14.62 | 15.22 | 15.35 | 14.61 | 4.03% | 1.66 | 1.17% |
| 2026-06-12 | 14.30 | 14.63 | 15.15 | 14.07 | 3.25% | 2.32 | 1.68% |
| 2026-06-11 | 14.08 | 14.17 | 14.38 | 13.87 | 0.71% | 1.12 | 0.84% |
| 2026-06-10 | 14.32 | 14.07 | 14.39 | 13.84 | -3.30% | 1.57 | 1.18% |
| 2026-06-09 | 15.10 | 14.55 | 15.41 | 14.28 | -4.53% | 2.27 | 1.65% |
| 2026-06-08 | 15.01 | 15.24 | 16.15 | 14.91 | 0.40% | 2.10 | 1.43% |
| 2026-06-05 | 15.70 | 15.18 | 15.80 | 15.13 | -2.94% | 1.77 | 1.22% |
| 2026-06-04 | 15.15 | 15.64 | 15.79 | 14.88 | 2.42% | 2.43 | 1.68% |
| 2026-06-03 | 15.15 | 15.27 | 15.54 | 15.01 | 0.20% | 1.61 | 1.12% |
| 2026-06-02 | 16.00 | 15.24 | 16.03 | 15.16 | -5.69% | 2.14 | 1.47% |
| 2026-06-01 | 15.72 | 16.16 | 16.33 | 15.48 | 2.86% | 2.23 | 1.48% |
| 2026-05-29 | 15.67 | 15.71 | 16.18 | 15.37 | -0.25% | 2.53 | 1.71% |
| 2026-05-28 | 15.66 | 15.75 | 16.25 | 15.23 | -0.38% | 2.34 | 1.58% |
| 2026-05-27 | 16.20 | 15.81 | 16.66 | 15.58 | -5.89% | 3.55 | 2.35% |
| 2026-05-26 | 18.27 | 16.80 | 18.34 | 16.69 | -9.39% | 4.68 | 2.88% |
| 2026-05-25 | 18.90 | 18.54 | 19.00 | 18.18 | -3.03% | 3.75 | 2.15% |
| 2026-05-22 | 19.31 | 19.12 | 19.50 | 18.72 | -0.57% | 3.70 | 2.05% |
| 2026-05-21 | 19.00 | 19.23 | 19.43 | 18.80 | 0.26% | 4.35 | 2.42% |
| 2026-05-20 | 19.46 | 19.18 | 19.60 | 18.70 | -3.81% | 4.90 | 2.73% |
| 2026-05-19 | 18.73 | 19.94 | 19.97 | 18.60 | 7.20% | 6.99 | 3.78% |
| 2026-05-18 | 18.82 | 18.60 | 18.87 | 18.27 | -1.95% | 4.30 | 2.46% |
| 2026-05-15 | 19.30 | 18.97 | 19.77 | 18.88 | -4.58% | 5.89 | 3.25% |
| 2026-05-14 | 19.10 | 19.88 | 20.22 | 18.70 | 4.58% | 12.04 | 6.54% |
| 2026-05-13 | 17.53 | 19.01 | 19.01 | 17.42 | 10.01% | 5.50 | 3.15% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 2,634 |
| 2026-06-23 | 1,634 |
| 2026-06-22 | 3,022 |
| 2026-06-21 | 2,757 |
| 2026-06-20 | 2,700 |
| 2026-06-19 | 2,629 |
| 2026-06-18 | 2,574 |
| 2026-06-17 | 2,497 |
| 2026-06-16 | 960 |
| 2026-06-15 | 1,752 |
| 2026-06-14 | 1,928 |
| 2026-06-13 | 1,850 |
| 2026-06-12 | 1,765 |
| 2026-06-11 | 2,315 |
| 2026-06-10 | 2,559 |
| 2026-06-09 | 1,804 |
| 2026-06-08 | 1,447 |
| 2026-06-07 | 1,173 |
| 2026-06-06 | 2,346 |
| 2026-06-05 | 2,373 |
| 2026-06-04 | 1,184 |
| 2026-06-03 | 1,715 |
| 2026-06-02 | 1,549 |
| 2026-06-01 | 1,495 |
| 2026-05-31 | 1,385 |
| 2026-05-30 | 1,302 |
| 2026-05-29 | 1,620 |
| 2026-05-28 | 1,831 |
| 2026-05-27 | 1,201 |
| 2026-05-26 | 991 |