5.464.00% / 2026-08-21
3.10亿换手 2.68%
9052026-08-21
53排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
905
0
4.00%
3.10亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 5.25 | 5.46 | 5.47 | 5.18 | 4.00% | 3.10 | 2.68% |
| 2026-08-20 | 5.18 | 5.25 | 5.35 | 5.16 | 0.38% | 2.07 | 1.83% |
| 2026-08-19 | 5.25 | 5.23 | 5.36 | 5.19 | 0.97% | 2.05 | 1.82% |
| 2026-08-18 | 5.23 | 5.18 | 5.27 | 5.16 | -0.96% | 1.17 | 1.05% |
| 2026-08-17 | 5.21 | 5.23 | 5.34 | 5.19 | 0.97% | 1.53 | 1.36% |
| 2026-08-14 | 5.02 | 5.18 | 5.22 | 4.93 | 3.19% | 2.30 | 2.10% |
| 2026-08-13 | 5.07 | 5.02 | 5.08 | 4.98 | -1.38% | 1.08 | 1.01% |
| 2026-08-12 | 5.05 | 5.09 | 5.16 | 5.01 | -0.20% | 1.27 | 1.17% |
| 2026-08-11 | 5.12 | 5.10 | 5.14 | 4.99 | 0.59% | 1.40 | 1.28% |
| 2026-08-10 | 4.89 | 5.07 | 5.14 | 4.87 | 3.26% | 2.18 | 1.99% |
| 2026-08-07 | 4.96 | 4.91 | 4.96 | 4.81 | -1.80% | - | - |
| 2026-08-06 | 4.79 | 5.00 | 5.07 | 4.76 | 4.17% | - | - |
| 2026-08-05 | 4.79 | 4.80 | 4.85 | 4.76 | -0.21% | - | - |
| 2026-08-04 | 4.87 | 4.81 | 4.88 | 4.79 | -0.82% | - | - |
| 2026-08-03 | 4.89 | 4.85 | 4.93 | 4.85 | -0.61% | - | - |
| 2026-07-31 | 4.79 | 4.88 | 4.93 | 4.76 | 0.41% | - | - |
| 2026-07-30 | 4.82 | 4.86 | 4.90 | 4.75 | 1.04% | - | - |
| 2026-07-29 | 4.62 | 4.81 | 4.84 | 4.61 | 3.89% | - | - |
| 2026-07-28 | 4.64 | 4.63 | 4.65 | 4.56 | -1.28% | - | - |
| 2026-07-27 | 4.54 | 4.69 | 4.71 | 4.52 | 1.74% | - | - |
| 2026-07-24 | 4.85 | 4.61 | 4.91 | 4.60 | -4.55% | - | - |
| 2026-07-23 | 4.71 | 4.83 | 4.86 | 4.69 | 1.47% | - | - |
| 2026-07-22 | 4.55 | 4.76 | 4.76 | 4.55 | 3.93% | - | - |
| 2026-07-21 | 4.67 | 4.58 | 4.69 | 4.56 | -2.35% | - | - |
| 2026-07-20 | 4.55 | 4.69 | 4.73 | 4.54 | 3.76% | - | - |
| 2026-07-17 | 4.62 | 4.52 | 4.69 | 4.51 | -2.38% | - | - |
| 2026-07-16 | 4.67 | 4.63 | 4.76 | 4.56 | -0.86% | - | - |
| 2026-07-15 | 4.60 | 4.67 | 4.69 | 4.55 | 1.08% | - | - |
| 2026-07-14 | 4.50 | 4.62 | 4.65 | 4.49 | 2.67% | - | - |
| 2026-07-13 | 4.49 | 4.50 | 4.55 | 4.43 | -0.88% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 905 |
| 2026-08-20 | 1,914 |
| 2026-08-19 | 996 |
| 2026-08-18 | 2,532 |
| 2026-08-17 | 2,110 |
| 2026-08-16 | 407 |
| 2026-08-15 | 327 |
| 2026-08-14 | 816 |
| 2026-08-13 | 1,906 |
| 2026-08-12 | 2,302 |
| 2026-08-11 | 1,852 |
| 2026-08-10 | 1,366 |
| 2026-08-09 | 1,890 |
| 2026-08-08 | 1,540 |
| 2026-08-07 | 2,222 |
| 2026-08-06 | 582 |
| 2026-08-05 | 2,932 |
| 2026-08-04 | 2,984 |
| 2026-08-03 | 2,693 |
| 2026-08-02 | 2,511 |
| 2026-08-01 | 1,884 |
| 2026-07-31 | 2,682 |
| 2026-07-30 | 2,018 |
| 2026-07-29 | 1,414 |
| 2026-07-28 | 2,230 |
| 2026-07-27 | 2,539 |
| 2026-07-26 | 1,880 |
| 2026-07-25 | 1,791 |
| 2026-07-24 | 1,757 |
| 2026-07-23 | 1,431 |