5.110.79% / 2026-10-09
1.54亿换手 1.41%
2,3442026-10-09
53排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,344
0
0.79%
1.54亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.07 | 5.11 | 5.14 | 5.04 | 0.79% | 1.54 | 1.41% |
| 2026-10-08 | 4.99 | 5.07 | 5.10 | 4.98 | 1.60% | 1.13 | 1.04% |
| 2026-09-30 | 4.95 | 4.99 | 5.02 | 4.94 | 0.81% | 0.81 | 0.76% |
| 2026-09-29 | 5.02 | 4.95 | 5.06 | 4.90 | -1.39% | 1.08 | 1.01% |
| 2026-09-28 | 5.02 | 5.02 | 5.05 | 4.93 | -0.79% | 1.20 | 1.12% |
| 2026-09-24 | 5.01 | 5.06 | 5.17 | 5.01 | 0.40% | 1.52 | 1.40% |
| 2026-09-23 | 5.15 | 5.04 | 5.21 | 5.03 | -2.51% | 1.17 | 1.07% |
| 2026-09-22 | 5.13 | 5.17 | 5.22 | 5.07 | 0.00% | 1.56 | 1.41% |
| 2026-09-21 | 5.03 | 5.17 | 5.20 | 4.98 | 2.78% | 1.82 | 1.65% |
| 2026-09-18 | 5.01 | 5.03 | 5.05 | 4.97 | -0.59% | 1.74 | 1.61% |
| 2026-09-17 | 5.20 | 5.06 | 5.20 | 5.04 | -2.13% | 1.35 | 1.24% |
| 2026-09-16 | 5.20 | 5.17 | 5.24 | 5.11 | -0.58% | 1.38 | 1.24% |
| 2026-09-15 | 5.33 | 5.20 | 5.35 | 5.19 | -1.14% | 1.21 | 1.08% |
| 2026-09-14 | 5.32 | 5.26 | 5.38 | 5.25 | -1.68% | 1.23 | 1.08% |
| 2026-09-11 | 5.52 | 5.35 | 5.55 | 5.33 | -3.08% | 1.62 | 1.40% |
| 2026-09-10 | 5.68 | 5.52 | 5.73 | 5.48 | -3.50% | 2.22 | 1.85% |
| 2026-09-09 | 5.42 | 5.72 | 5.74 | 5.38 | 5.34% | 3.22 | 2.67% |
| 2026-09-08 | 5.23 | 5.43 | 5.45 | 5.19 | 4.02% | 2.46 | 2.14% |
| 2026-09-07 | 5.32 | 5.22 | 5.33 | 5.15 | -2.61% | 1.94 | 1.73% |
| 2026-09-04 | 5.38 | 5.36 | 5.42 | 5.28 | -0.74% | 1.94 | 1.69% |
| 2026-09-03 | 5.36 | 5.40 | 5.53 | 5.36 | 0.00% | 2.37 | 2.04% |
| 2026-09-02 | 5.81 | 5.40 | 5.85 | 5.37 | -5.92% | 4.55 | 3.85% |
| 2026-09-01 | 5.87 | 5.74 | 6.03 | 5.70 | -3.37% | 5.54 | 4.40% |
| 2026-08-31 | 5.80 | 5.94 | 6.15 | 5.72 | 3.48% | 4.86 | 3.80% |
| 2026-08-28 | 5.66 | 5.74 | 5.76 | 5.60 | 1.23% | 1.95 | 1.59% |
| 2026-08-27 | 5.58 | 5.67 | 5.72 | 5.54 | 1.61% | 1.89 | 1.55% |
| 2026-08-26 | 5.38 | 5.58 | 5.66 | 5.35 | 1.82% | 2.64 | 2.23% |
| 2026-08-25 | 5.43 | 5.48 | 5.65 | 5.43 | -0.36% | 2.40 | 2.02% |
| 2026-08-24 | 5.47 | 5.50 | 5.63 | 5.35 | 0.73% | 2.82 | 2.42% |
| 2026-08-21 | 5.25 | 5.46 | 5.47 | 5.18 | 4.00% | 3.10 | 2.68% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 2,344 |
| 2026-10-08 | 1,876 |
| 2026-10-07 | 2,709 |
| 2026-10-06 | 2,314 |
| 2026-10-05 | 2,610 |
| 2026-10-04 | 1,232 |
| 2026-10-03 | 1,855 |
| 2026-10-02 | 3,000 |
| 2026-10-01 | 2,653 |
| 2026-09-30 | 3,173 |
| 2026-09-29 | 3,389 |
| 2026-09-28 | 3,021 |
| 2026-09-27 | 1,786 |
| 2026-09-26 | 1,919 |
| 2026-09-25 | 1,950 |
| 2026-09-24 | 2,070 |
| 2026-09-23 | 3,157 |
| 2026-09-22 | 2,464 |
| 2026-09-21 | 2,591 |
| 2026-09-20 | 2,621 |
| 2026-09-19 | 2,654 |
| 2026-09-18 | 2,494 |
| 2026-09-17 | 2,484 |
| 2026-09-16 | 2,920 |
| 2026-09-15 | 2,515 |
| 2026-09-14 | 2,440 |
| 2026-09-13 | 1,961 |
| 2026-09-12 | 2,042 |
| 2026-09-11 | 2,058 |
| 2026-09-10 | 1,550 |