8.12-0.37% / 2026-08-21
0.22亿换手 0.91%
5,0772026-08-21
139排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,077
0
-0.37%
0.22亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.10 | 8.12 | 8.14 | 7.97 | -0.37% | 0.22 | 0.91% |
| 2026-08-20 | 7.99 | 8.15 | 8.21 | 7.92 | 2.00% | 0.28 | 1.13% |
| 2026-08-19 | 8.12 | 7.99 | 8.24 | 7.91 | -1.72% | 0.22 | 0.92% |
| 2026-08-18 | 8.22 | 8.13 | 8.23 | 8.05 | -0.73% | 0.19 | 0.78% |
| 2026-08-17 | 8.28 | 8.19 | 8.28 | 8.04 | -0.12% | 0.24 | 0.97% |
| 2026-08-14 | 8.19 | 8.20 | 8.28 | 8.10 | 0.49% | 0.22 | 0.91% |
| 2026-08-13 | 8.31 | 8.16 | 8.31 | 8.15 | -1.81% | 0.27 | 1.09% |
| 2026-08-12 | 8.15 | 8.31 | 8.35 | 8.15 | 1.22% | 0.23 | 0.94% |
| 2026-08-11 | 8.22 | 8.21 | 8.30 | 8.12 | -0.61% | 0.30 | 1.23% |
| 2026-08-10 | 7.95 | 8.26 | 8.30 | 7.81 | 5.36% | 0.47 | 1.93% |
| 2026-08-07 | 7.95 | 7.84 | 7.99 | 7.70 | -1.38% | - | - |
| 2026-08-06 | 7.88 | 7.95 | 7.99 | 7.75 | 0.89% | - | - |
| 2026-08-05 | 7.85 | 7.88 | 8.03 | 7.79 | 0.64% | - | - |
| 2026-08-04 | 7.92 | 7.83 | 7.93 | 7.80 | -0.63% | - | - |
| 2026-08-03 | 7.62 | 7.88 | 7.95 | 7.60 | 3.82% | - | - |
| 2026-07-31 | 7.51 | 7.59 | 7.69 | 7.51 | 0.93% | - | - |
| 2026-07-30 | 7.50 | 7.52 | 7.83 | 7.48 | -0.66% | - | - |
| 2026-07-29 | 7.47 | 7.57 | 7.72 | 7.35 | 2.30% | - | - |
| 2026-07-28 | 7.30 | 7.40 | 7.53 | 7.27 | 1.37% | - | - |
| 2026-07-27 | 7.22 | 7.30 | 7.35 | 7.03 | 2.38% | - | - |
| 2026-07-24 | 7.36 | 7.13 | 7.47 | 7.07 | -3.39% | - | - |
| 2026-07-23 | 7.22 | 7.38 | 7.42 | 7.05 | 3.07% | - | - |
| 2026-07-22 | 7.24 | 7.16 | 7.30 | 7.05 | -1.92% | - | - |
| 2026-07-21 | 7.34 | 7.30 | 7.44 | 7.00 | -1.48% | - | - |
| 2026-07-20 | 7.80 | 7.41 | 7.98 | 7.33 | -5.24% | - | - |
| 2026-07-17 | 8.02 | 7.82 | 8.27 | 7.70 | -2.62% | - | - |
| 2026-07-16 | 7.79 | 8.03 | 8.56 | 7.77 | 2.42% | - | - |
| 2026-07-15 | 7.53 | 7.84 | 8.15 | 7.25 | 2.75% | - | - |
| 2026-07-14 | 7.43 | 7.63 | 7.63 | 7.30 | 3.11% | - | - |
| 2026-07-13 | 7.72 | 7.40 | 7.75 | 7.40 | -3.90% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 5,077 |
| 2026-08-20 | 4,213 |
| 2026-08-19 | 4,506 |
| 2026-08-18 | 5,083 |
| 2026-08-17 | 5,132 |
| 2026-08-16 | 4,274 |
| 2026-08-15 | 4,387 |
| 2026-08-14 | 4,339 |
| 2026-08-13 | 4,870 |
| 2026-08-12 | 4,021 |
| 2026-08-11 | 4,814 |
| 2026-08-10 | 1,946 |
| 2026-08-09 | 4,767 |
| 2026-08-08 | 4,732 |
| 2026-08-07 | 5,046 |
| 2026-08-06 | 4,720 |
| 2026-08-05 | 5,014 |
| 2026-08-04 | 5,154 |
| 2026-08-03 | 3,374 |
| 2026-08-02 | 4,974 |
| 2026-08-01 | 4,641 |
| 2026-07-31 | 5,002 |
| 2026-07-30 | 4,909 |
| 2026-07-29 | 4,380 |
| 2026-07-28 | 4,525 |
| 2026-07-27 | 5,133 |
| 2026-07-26 | 4,747 |
| 2026-07-25 | 4,602 |
| 2026-07-24 | 4,814 |
| 2026-07-23 | 4,603 |