5.550.36% / 2026-08-21
1.51亿换手 5.30%
1,4962026-08-21
18排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,496
0
0.36%
1.51亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 5.50 | 5.55 | 5.57 | 5.33 | 0.36% | 1.51 | 5.30% |
| 2026-08-20 | 5.68 | 5.53 | 5.88 | 5.46 | -4.66% | 2.61 | 8.95% |
| 2026-08-19 | 5.67 | 5.80 | 6.03 | 5.59 | 1.22% | 3.40 | 11.23% |
| 2026-08-18 | 5.63 | 5.73 | 5.76 | 5.59 | 2.32% | 1.77 | 5.95% |
| 2026-08-17 | 5.47 | 5.60 | 5.65 | 5.47 | 2.75% | 1.35 | 4.63% |
| 2026-08-14 | 5.54 | 5.45 | 5.54 | 5.36 | -0.73% | 0.78 | 2.76% |
| 2026-08-13 | 5.68 | 5.49 | 5.69 | 5.48 | -3.35% | 1.03 | 3.56% |
| 2026-08-12 | 5.65 | 5.68 | 5.71 | 5.63 | 0.35% | 0.56 | 1.91% |
| 2026-08-11 | 5.75 | 5.66 | 5.77 | 5.63 | -1.91% | 0.87 | 2.92% |
| 2026-08-10 | 5.67 | 5.77 | 5.79 | 5.65 | 2.30% | 1.08 | 3.61% |
| 2026-08-07 | 5.69 | 5.64 | 5.70 | 5.57 | -1.23% | - | - |
| 2026-08-06 | 5.65 | 5.71 | 5.72 | 5.60 | -0.52% | - | - |
| 2026-08-05 | 5.56 | 5.74 | 5.76 | 5.54 | 2.68% | - | - |
| 2026-08-04 | 5.55 | 5.59 | 5.60 | 5.48 | 0.72% | - | - |
| 2026-08-03 | 5.38 | 5.55 | 5.57 | 5.35 | 2.59% | - | - |
| 2026-07-31 | 5.39 | 5.41 | 5.46 | 5.36 | 0.19% | - | - |
| 2026-07-30 | 5.45 | 5.40 | 5.64 | 5.40 | -2.00% | - | - |
| 2026-07-29 | 5.27 | 5.51 | 5.56 | 5.27 | 3.96% | - | - |
| 2026-07-28 | 5.18 | 5.30 | 5.33 | 5.17 | 0.95% | - | - |
| 2026-07-27 | 5.14 | 5.25 | 5.28 | 5.11 | 1.94% | - | - |
| 2026-07-24 | 5.30 | 5.15 | 5.33 | 5.14 | -3.74% | - | - |
| 2026-07-23 | 5.04 | 5.35 | 5.42 | 4.95 | 6.36% | - | - |
| 2026-07-22 | 5.02 | 5.03 | 5.18 | 4.98 | -1.95% | - | - |
| 2026-07-21 | 5.29 | 5.13 | 5.32 | 4.90 | -5.70% | - | - |
| 2026-07-20 | 5.28 | 5.44 | 5.53 | 5.18 | 3.23% | - | - |
| 2026-07-17 | 5.25 | 5.27 | 5.65 | 5.20 | -0.94% | - | - |
| 2026-07-16 | 5.63 | 5.32 | 5.72 | 5.30 | -6.99% | - | - |
| 2026-07-15 | 5.51 | 5.72 | 5.99 | 5.50 | 1.60% | - | - |
| 2026-07-14 | 6.07 | 5.63 | 6.15 | 5.63 | -10.06% | - | - |
| 2026-07-13 | 6.59 | 6.26 | 6.77 | 6.26 | -10.06% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,496 |
| 2026-08-20 | 1,373 |
| 2026-08-19 | 440 |
| 2026-08-18 | 1,019 |
| 2026-08-17 | 1,860 |
| 2026-08-16 | 2,693 |
| 2026-08-15 | 3,060 |
| 2026-08-14 | 2,853 |
| 2026-08-13 | 2,393 |
| 2026-08-12 | 2,815 |
| 2026-08-11 | 2,559 |
| 2026-08-10 | 2,092 |
| 2026-08-09 | 2,607 |
| 2026-08-08 | 2,724 |
| 2026-08-07 | 2,484 |
| 2026-08-06 | 2,133 |
| 2026-08-05 | 1,327 |
| 2026-08-04 | 2,273 |
| 2026-08-03 | 1,763 |
| 2026-08-02 | 2,679 |
| 2026-08-01 | 2,420 |
| 2026-07-31 | 2,359 |
| 2026-07-30 | 1,707 |
| 2026-07-29 | 828 |
| 2026-07-28 | 1,710 |
| 2026-07-27 | 1,919 |
| 2026-07-26 | 1,698 |
| 2026-07-25 | 1,748 |
| 2026-07-24 | 1,380 |
| 2026-07-23 | 540 |