5.632.18% / 2026-10-09
1.00亿换手 3.47%
2,1132026-10-09
18排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,113
0
2.18%
1.00亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.53 | 5.63 | 5.66 | 5.42 | 2.18% | 1.00 | 3.47% |
| 2026-10-08 | 5.49 | 5.51 | 5.57 | 5.47 | 1.10% | 0.61 | 2.13% |
| 2026-09-30 | 5.50 | 5.45 | 5.50 | 5.42 | -0.18% | 0.47 | 1.65% |
| 2026-09-29 | 5.43 | 5.46 | 5.50 | 5.40 | 0.55% | 0.56 | 1.96% |
| 2026-09-28 | 5.61 | 5.43 | 5.62 | 5.34 | -3.21% | 0.94 | 3.32% |
| 2026-09-24 | 5.62 | 5.61 | 5.73 | 5.57 | -0.71% | 0.64 | 2.18% |
| 2026-09-23 | 5.80 | 5.65 | 5.80 | 5.56 | -2.75% | 1.12 | 3.81% |
| 2026-09-22 | 5.84 | 5.81 | 5.87 | 5.75 | -0.51% | 1.00 | 3.31% |
| 2026-09-21 | 5.70 | 5.84 | 5.86 | 5.68 | 2.64% | 1.07 | 3.54% |
| 2026-09-18 | 5.68 | 5.69 | 5.70 | 5.63 | 0.53% | 0.83 | 2.80% |
| 2026-09-17 | 5.67 | 5.66 | 5.70 | 5.55 | -1.05% | 1.03 | 3.50% |
| 2026-09-16 | 5.68 | 5.72 | 5.78 | 5.63 | 0.00% | 1.14 | 3.80% |
| 2026-09-15 | 5.97 | 5.72 | 5.97 | 5.71 | -4.19% | 1.26 | 4.19% |
| 2026-09-14 | 6.24 | 5.97 | 6.25 | 5.92 | -3.55% | 1.47 | 4.70% |
| 2026-09-11 | 6.36 | 6.19 | 6.49 | 6.13 | -3.43% | 1.71 | 5.30% |
| 2026-09-10 | 6.60 | 6.41 | 6.66 | 6.38 | -3.32% | 2.25 | 6.65% |
| 2026-09-09 | 6.61 | 6.63 | 6.75 | 6.50 | -0.30% | 4.68 | 13.57% |
| 2026-09-08 | 6.13 | 6.65 | 6.74 | 6.13 | 8.48% | 5.79 | 16.90% |
| 2026-09-07 | 6.06 | 6.13 | 6.18 | 6.00 | 1.32% | 1.14 | 3.58% |
| 2026-09-04 | 6.10 | 6.05 | 6.19 | 5.96 | 0.17% | 1.21 | 3.81% |
| 2026-09-03 | 6.16 | 6.04 | 6.24 | 6.03 | -1.79% | 1.69 | 5.32% |
| 2026-09-02 | 6.42 | 6.15 | 6.43 | 6.10 | -3.15% | 2.31 | 7.15% |
| 2026-09-01 | 6.23 | 6.35 | 6.43 | 6.23 | 1.93% | 3.39 | 10.22% |
| 2026-08-31 | 6.29 | 6.23 | 6.55 | 6.18 | -0.80% | 3.49 | 10.64% |
| 2026-08-28 | 6.10 | 6.28 | 6.32 | 6.04 | 2.95% | 3.44 | 10.63% |
| 2026-08-27 | 5.88 | 6.10 | 6.13 | 5.88 | 0.66% | 3.18 | 10.09% |
| 2026-08-26 | 5.70 | 6.06 | 6.27 | 5.69 | 2.19% | 4.79 | 15.37% |
| 2026-08-25 | 5.42 | 5.93 | 5.93 | 5.42 | 10.02% | 2.06 | 6.78% |
| 2026-08-24 | 5.53 | 5.39 | 5.57 | 5.35 | -2.88% | 1.06 | 3.75% |
| 2026-08-21 | 5.50 | 5.55 | 5.57 | 5.33 | 0.36% | 1.51 | 5.30% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 2,113 |
| 2026-10-08 | 1,983 |
| 2026-10-07 | 2,742 |
| 2026-10-06 | 3,213 |
| 2026-10-05 | 2,960 |
| 2026-10-04 | 2,835 |
| 2026-10-03 | 3,003 |
| 2026-10-02 | 2,703 |
| 2026-10-01 | 2,806 |
| 2026-09-30 | 2,852 |
| 2026-09-29 | 2,957 |
| 2026-09-28 | 2,576 |
| 2026-09-27 | 3,094 |
| 2026-09-26 | 2,581 |
| 2026-09-25 | 2,682 |
| 2026-09-24 | 2,710 |
| 2026-09-23 | 2,558 |
| 2026-09-22 | 2,230 |
| 2026-09-21 | 2,055 |
| 2026-09-20 | 2,201 |
| 2026-09-19 | 2,225 |
| 2026-09-18 | 2,276 |
| 2026-09-17 | 1,958 |
| 2026-09-16 | 2,113 |
| 2026-09-15 | 1,420 |
| 2026-09-14 | 1,301 |
| 2026-09-13 | 1,165 |
| 2026-09-12 | 1,115 |
| 2026-09-11 | 1,278 |
| 2026-09-10 | 963 |