6.41-1.38% / 2026-06-24
5.99亿换手 18.11%
3472026-06-24
18排名越小越热
2平静后突增事件
64.52026-03-27
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600470
六国化工
信号日 2026-03-27 / 先等待确认
C谨慎跟踪
#44
423
-5.60%
平静期均值 467，波动 241.0；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压平静度一般
1日 -0.67%2日 -5.60%3日 -6.27%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-03-27
当前排名 44
前一排名 812
平静期均值 467
平静期波动 241.0
改善 423
信号分 64.5
涨幅偏高短测承压平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-17 | 117 |
| 2026-03-18 | 172 |
| 2026-03-19 | 376 |
| 2026-03-20 | 322 |
| 2026-03-21 | 477 |
| 2026-03-22 | 496 |
| 2026-03-23 | 328 |
| 2026-03-24 | 767 |
| 2026-03-25 | 803 |
| 2026-03-26 | 812 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 44 | 467 | 241.0 | 10.07% | 64.5 | -0.67% | -5.60% | -6.27% | 历史扫描：过去10日平均排名467、标准差241.0，2026-03-27升至44名，改善423名 |
| 2026-03-07 | 31 | 202 | 144.3 | 9.99% | 78.0 | -1.14% | -5.83% | -1.03% | 历史扫描：过去10日平均排名202、标准差144.3，2026-03-07升至31名，改善171名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 6.45 | 6.41 | 6.60 | 6.18 | -1.38% | 5.99 | 18.11% |
| 2026-06-23 | 6.16 | 6.50 | 6.50 | 6.16 | 9.98% | 6.34 | 19.00% |
| 2026-06-22 | 5.37 | 5.91 | 5.91 | 5.37 | 10.06% | 2.18 | 7.31% |
| 2026-06-18 | 5.51 | 5.37 | 5.64 | 5.30 | -3.24% | 1.26 | 4.43% |
| 2026-06-17 | 5.80 | 5.55 | 5.82 | 5.51 | -5.77% | 1.80 | 6.14% |
| 2026-06-16 | 5.83 | 5.89 | 6.02 | 5.67 | 0.86% | 2.46 | 8.03% |
| 2026-06-15 | 5.78 | 5.84 | 5.96 | 5.71 | -2.50% | 2.97 | 9.78% |
| 2026-06-12 | 5.70 | 5.99 | 6.21 | 5.31 | 5.64% | 4.60 | 15.46% |
| 2026-06-11 | 5.50 | 5.67 | 5.67 | 5.50 | 10.10% | 0.85 | 2.88% |
| 2026-06-10 | 5.19 | 5.15 | 5.29 | 5.09 | -1.53% | 0.79 | 2.92% |
| 2026-06-09 | 5.31 | 5.23 | 5.35 | 5.13 | -0.95% | 0.84 | 3.09% |
| 2026-06-08 | 5.41 | 5.28 | 5.58 | 5.21 | -3.83% | 1.05 | 3.74% |
| 2026-06-05 | 5.46 | 5.49 | 5.53 | 5.25 | 0.18% | 1.13 | 3.99% |
| 2026-06-04 | 5.49 | 5.48 | 5.53 | 5.40 | 0.00% | 0.87 | 3.04% |
| 2026-06-03 | 5.50 | 5.48 | 5.54 | 5.42 | -0.18% | 0.65 | 2.28% |
| 2026-06-02 | 5.67 | 5.49 | 5.68 | 5.39 | -3.00% | 0.89 | 3.14% |
| 2026-06-01 | 5.40 | 5.66 | 5.68 | 5.36 | 5.60% | 1.21 | 4.14% |
| 2026-05-29 | 5.53 | 5.36 | 5.55 | 5.35 | -3.07% | 0.73 | 2.57% |
| 2026-05-28 | 5.48 | 5.53 | 5.57 | 5.41 | 0.91% | 0.58 | 2.03% |
| 2026-05-27 | 5.69 | 5.48 | 5.73 | 5.40 | -4.20% | 1.02 | 3.55% |
| 2026-05-26 | 5.72 | 5.72 | 5.77 | 5.54 | 0.00% | 1.09 | 3.71% |
| 2026-05-25 | 5.85 | 5.72 | 5.86 | 5.62 | -2.22% | 1.00 | 3.36% |
| 2026-05-22 | 5.71 | 5.85 | 5.91 | 5.66 | 2.81% | 0.99 | 3.28% |
| 2026-05-21 | 5.94 | 5.69 | 6.03 | 5.67 | -4.69% | 1.18 | 3.87% |
| 2026-05-20 | 6.05 | 5.97 | 6.06 | 5.91 | -1.81% | 0.96 | 3.09% |
| 2026-05-19 | 6.20 | 6.08 | 6.21 | 6.00 | -2.25% | 1.25 | 3.96% |
| 2026-05-18 | 6.36 | 6.22 | 6.40 | 6.13 | -1.58% | 1.45 | 4.47% |
| 2026-05-15 | 6.30 | 6.32 | 6.70 | 6.30 | 0.32% | 2.28 | 6.78% |
| 2026-05-14 | 6.45 | 6.30 | 6.52 | 6.30 | -2.33% | 1.61 | 4.82% |
| 2026-05-13 | 6.45 | 6.45 | 6.50 | 6.34 | 0.78% | 1.17 | 3.48% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 347 |
| 2026-06-23 | 54 |
| 2026-06-22 | 101 |
| 2026-06-21 | 1,939 |
| 2026-06-20 | 1,993 |
| 2026-06-19 | 1,980 |
| 2026-06-18 | 1,976 |
| 2026-06-17 | 1,162 |
| 2026-06-16 | 1,095 |
| 2026-06-15 | 1,011 |
| 2026-06-14 | 291 |
| 2026-06-13 | 283 |
| 2026-06-12 | 258 |
| 2026-06-11 | 57 |
| 2026-06-10 | 3,036 |
| 2026-06-09 | 3,316 |
| 2026-06-08 | 2,755 |
| 2026-06-07 | 2,099 |
| 2026-06-06 | 2,539 |
| 2026-06-05 | 2,822 |
| 2026-06-04 | 2,640 |
| 2026-06-03 | 3,145 |
| 2026-06-02 | 3,006 |
| 2026-06-01 | 1,238 |
| 2026-05-31 | 3,626 |
| 2026-05-30 | 3,403 |
| 2026-05-29 | 3,040 |
| 2026-05-28 | 3,129 |
| 2026-05-27 | 2,732 |
| 2026-05-26 | 2,492 |