4.331.88% / 2026-08-21
2.23亿换手 2.64%
1,2662026-08-21
45排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,266
0
1.88%
2.23亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 4.23 | 4.33 | 4.45 | 4.15 | 1.88% | 2.23 | 2.64% |
| 2026-08-20 | 4.20 | 4.25 | 4.26 | 4.19 | 1.19% | 1.07 | 1.29% |
| 2026-08-19 | 4.38 | 4.20 | 4.41 | 4.20 | -4.11% | 1.76 | 2.10% |
| 2026-08-18 | 4.36 | 4.38 | 4.39 | 4.32 | 0.23% | 1.21 | 1.41% |
| 2026-08-17 | 4.26 | 4.37 | 4.39 | 4.22 | 3.07% | 1.74 | 2.03% |
| 2026-08-14 | 4.24 | 4.24 | 4.30 | 4.21 | 0.00% | 1.01 | 1.20% |
| 2026-08-13 | 4.35 | 4.24 | 4.35 | 4.23 | -2.08% | 1.19 | 1.41% |
| 2026-08-12 | 4.26 | 4.33 | 4.35 | 4.24 | 1.64% | 1.09 | 1.28% |
| 2026-08-11 | 4.34 | 4.26 | 4.36 | 4.24 | -2.74% | 1.33 | 1.58% |
| 2026-08-10 | 4.31 | 4.38 | 4.41 | 4.27 | 1.62% | 1.47 | 1.71% |
| 2026-08-07 | 4.27 | 4.31 | 4.33 | 4.19 | 0.94% | - | - |
| 2026-08-06 | 4.30 | 4.27 | 4.33 | 4.22 | -0.93% | - | - |
| 2026-08-05 | 4.29 | 4.31 | 4.36 | 4.24 | 0.23% | - | - |
| 2026-08-04 | 4.39 | 4.30 | 4.40 | 4.29 | -2.05% | - | - |
| 2026-08-03 | 4.21 | 4.39 | 4.39 | 4.21 | 4.52% | - | - |
| 2026-07-31 | 4.15 | 4.20 | 4.23 | 4.15 | 0.72% | - | - |
| 2026-07-30 | 4.12 | 4.17 | 4.24 | 4.11 | 0.97% | - | - |
| 2026-07-29 | 4.03 | 4.13 | 4.15 | 4.01 | 2.99% | - | - |
| 2026-07-28 | 3.95 | 4.01 | 4.04 | 3.94 | 0.75% | - | - |
| 2026-07-27 | 3.92 | 3.98 | 3.99 | 3.86 | 2.58% | - | - |
| 2026-07-24 | 3.95 | 3.88 | 3.98 | 3.86 | -2.27% | - | - |
| 2026-07-23 | 3.82 | 3.97 | 3.99 | 3.81 | 3.66% | - | - |
| 2026-07-22 | 3.89 | 3.83 | 3.89 | 3.79 | -0.52% | - | - |
| 2026-07-21 | 3.82 | 3.85 | 3.89 | 3.75 | 1.05% | - | - |
| 2026-07-20 | 3.83 | 3.81 | 3.89 | 3.74 | 0.26% | - | - |
| 2026-07-17 | 3.94 | 3.80 | 3.98 | 3.78 | -3.80% | - | - |
| 2026-07-16 | 3.91 | 3.95 | 3.97 | 3.86 | 1.02% | - | - |
| 2026-07-15 | 3.84 | 3.91 | 3.99 | 3.80 | 1.56% | - | - |
| 2026-07-14 | 3.90 | 3.85 | 3.91 | 3.79 | -0.26% | - | - |
| 2026-07-13 | 4.13 | 3.86 | 4.16 | 3.86 | -6.54% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,266 |
| 2026-08-20 | 2,871 |
| 2026-08-19 | 1,852 |
| 2026-08-18 | 2,310 |
| 2026-08-17 | 1,933 |
| 2026-08-16 | 3,138 |
| 2026-08-15 | 2,944 |
| 2026-08-14 | 2,412 |
| 2026-08-13 | 2,929 |
| 2026-08-12 | 2,458 |
| 2026-08-11 | 2,526 |
| 2026-08-10 | 2,344 |
| 2026-08-09 | 2,634 |
| 2026-08-08 | 2,541 |
| 2026-08-07 | 2,395 |
| 2026-08-06 | 2,774 |
| 2026-08-05 | 2,693 |
| 2026-08-04 | 2,454 |
| 2026-08-03 | 1,026 |
| 2026-08-02 | 2,923 |
| 2026-08-01 | 2,323 |
| 2026-07-31 | 2,769 |
| 2026-07-30 | 2,033 |
| 2026-07-29 | 1,786 |
| 2026-07-28 | 2,380 |
| 2026-07-27 | 2,442 |
| 2026-07-26 | 2,367 |
| 2026-07-25 | 2,365 |
| 2026-07-24 | 2,213 |
| 2026-07-23 | 1,649 |