千金药业 SH600479

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘12.442.56% / 2026-10-09

成交额5.92亿换手 11.58%

最新热度5162026-10-09

历史最好热度10排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度516

信号次数0

最新涨跌2.56%

成交额5.92亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	12.12	12.44	12.48	11.75	2.56%	5.92	11.58%
2026-10-08	12.32	12.13	12.59	12.06	-2.18%	4.66	9.08%
2026-09-30	11.95	12.40	12.86	11.87	3.77%	8.49	16.33%
2026-09-29	12.08	11.95	12.70	11.95	-1.81%	5.86	11.45%
2026-09-28	12.56	12.17	12.67	12.08	-1.85%	4.79	9.36%
2026-09-24	13.00	12.40	13.36	12.38	-5.99%	8.33	15.68%
2026-09-23	13.09	13.19	14.52	12.80	-2.80%	15.01	26.61%
2026-09-22	12.13	13.57	13.57	12.06	9.97%	12.55	23.65%
2026-09-21	11.69	12.34	12.44	11.60	6.20%	8.48	16.70%
2026-09-18	11.48	11.62	11.80	11.38	1.22%	5.61	11.54%
2026-09-17	11.26	11.48	11.85	11.22	1.32%	5.57	11.49%
2026-09-16	11.31	11.33	11.68	11.23	-0.61%	4.72	9.90%
2026-09-15	11.90	11.40	12.10	11.38	-4.20%	6.18	12.67%
2026-09-14	11.28	11.90	12.33	11.28	4.02%	7.44	15.02%
2026-09-11	12.18	11.44	12.35	11.44	-9.99%	7.91	16.12%
2026-09-10	13.80	12.71	13.96	12.71	-9.99%	11.26	20.49%
2026-09-09	13.90	14.12	14.75	13.67	-4.66%	14.31	24.25%
2026-09-08	13.95	14.81	15.25	13.19	6.85%	18.70	31.62%
2026-09-07	12.90	13.86	14.46	12.71	5.40%	14.94	25.89%
2026-09-04	13.61	13.15	13.92	12.83	-7.78%	13.80	24.66%
2026-09-03	12.84	14.26	14.26	12.24	10.03%	16.34	29.67%
2026-09-02	13.24	12.96	14.71	12.90	-3.07%	18.27	31.87%
2026-09-01	12.04	13.37	13.37	11.58	10.04%	13.46	26.02%
2026-08-31	12.80	12.15	13.40	12.00	-8.85%	13.53	26.07%
2026-08-28	11.80	13.33	13.33	11.80	9.98%	13.92	25.62%
2026-08-27	12.00	12.12	12.12	11.60	9.98%	13.01	25.82%
2026-08-26	10.98	11.02	11.02	10.98	9.98%	2.46	5.33%
2026-08-25	9.78	10.02	10.03	9.76	2.24%	0.72	1.72%
2026-08-24	9.76	9.80	9.81	9.67	0.41%	0.40	0.98%
2026-08-21	10.00	9.76	10.02	9.71	-3.08%	0.81	1.98%