5.080.00% / 2026-08-21
1.45亿换手 0.71%
1,4882026-08-21
12排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,488
0
0.00%
1.45亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 5.08 | 5.08 | 5.09 | 4.99 | 0.00% | 1.45 | 0.71% |
| 2026-08-20 | 5.07 | 5.08 | 5.12 | 5.05 | 0.40% | 1.57 | 0.77% |
| 2026-08-19 | 5.20 | 5.06 | 5.23 | 5.05 | -3.25% | 2.96 | 1.44% |
| 2026-08-18 | 5.22 | 5.23 | 5.28 | 5.19 | -0.38% | 2.34 | 1.11% |
| 2026-08-17 | 5.29 | 5.25 | 5.32 | 5.17 | -0.76% | 3.18 | 1.52% |
| 2026-08-14 | 5.33 | 5.29 | 5.45 | 5.27 | -1.12% | 3.79 | 1.76% |
| 2026-08-13 | 5.20 | 5.35 | 5.43 | 5.17 | 2.69% | 5.77 | 2.69% |
| 2026-08-12 | 5.16 | 5.21 | 5.23 | 5.14 | 0.97% | 1.91 | 0.92% |
| 2026-08-11 | 5.20 | 5.16 | 5.22 | 5.14 | -1.15% | 1.84 | 0.88% |
| 2026-08-10 | 5.20 | 5.22 | 5.23 | 5.16 | 0.58% | 2.04 | 0.97% |
| 2026-08-07 | 5.18 | 5.19 | 5.21 | 5.13 | -0.38% | - | - |
| 2026-08-06 | 5.27 | 5.21 | 5.31 | 5.16 | -0.95% | - | - |
| 2026-08-05 | 5.25 | 5.26 | 5.29 | 5.21 | 0.19% | - | - |
| 2026-08-04 | 5.26 | 5.25 | 5.29 | 5.21 | -0.76% | - | - |
| 2026-08-03 | 5.17 | 5.29 | 5.29 | 5.16 | 2.12% | - | - |
| 2026-07-31 | 5.18 | 5.18 | 5.22 | 5.15 | 0.39% | - | - |
| 2026-07-30 | 5.14 | 5.16 | 5.20 | 5.10 | 0.19% | - | - |
| 2026-07-29 | 5.04 | 5.15 | 5.18 | 5.04 | 2.18% | - | - |
| 2026-07-28 | 5.03 | 5.04 | 5.08 | 5.03 | -0.98% | - | - |
| 2026-07-27 | 5.02 | 5.09 | 5.10 | 5.01 | 1.39% | - | - |
| 2026-07-24 | 5.14 | 5.02 | 5.18 | 5.01 | -3.28% | - | - |
| 2026-07-23 | 5.10 | 5.19 | 5.19 | 5.07 | 1.37% | - | - |
| 2026-07-22 | 5.16 | 5.12 | 5.22 | 5.09 | -1.16% | - | - |
| 2026-07-21 | 5.00 | 5.18 | 5.18 | 4.97 | 2.78% | - | - |
| 2026-07-20 | 4.98 | 5.04 | 5.07 | 4.95 | 1.41% | - | - |
| 2026-07-17 | 5.04 | 4.97 | 5.07 | 4.93 | -1.58% | - | - |
| 2026-07-16 | 5.09 | 5.05 | 5.10 | 5.01 | -0.98% | - | - |
| 2026-07-15 | 5.08 | 5.10 | 5.14 | 5.03 | 0.39% | - | - |
| 2026-07-14 | 5.01 | 5.08 | 5.09 | 4.92 | 1.60% | - | - |
| 2026-07-13 | 5.13 | 5.00 | 5.14 | 4.98 | -2.91% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,488 |
| 2026-08-20 | 1,841 |
| 2026-08-19 | 1,400 |
| 2026-08-18 | 1,590 |
| 2026-08-17 | 1,431 |
| 2026-08-16 | 1,387 |
| 2026-08-15 | 1,300 |
| 2026-08-14 | 1,219 |
| 2026-08-13 | 448 |
| 2026-08-12 | 1,406 |
| 2026-08-11 | 1,906 |
| 2026-08-10 | 1,845 |
| 2026-08-09 | 1,876 |
| 2026-08-08 | 1,711 |
| 2026-08-07 | 1,661 |
| 2026-08-06 | 1,624 |
| 2026-08-05 | 1,486 |
| 2026-08-04 | 1,567 |
| 2026-08-03 | 868 |
| 2026-08-02 | 1,654 |
| 2026-08-01 | 1,677 |
| 2026-07-31 | 1,540 |
| 2026-07-30 | 1,411 |
| 2026-07-29 | 1,354 |
| 2026-07-28 | 1,665 |
| 2026-07-27 | 1,662 |
| 2026-07-26 | 1,344 |
| 2026-07-25 | 1,247 |
| 2026-07-24 | 1,288 |
| 2026-07-23 | 1,310 |