5.391.89% / 2026-10-09
2.70亿换手 1.25%
8362026-10-09
12排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
836
0
1.89%
2.70亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.27 | 5.39 | 5.41 | 5.26 | 1.89% | 2.70 | 1.25% |
| 2026-10-08 | 5.28 | 5.29 | 5.35 | 5.26 | 0.00% | 2.01 | 0.94% |
| 2026-09-30 | 5.28 | 5.29 | 5.35 | 5.27 | 0.38% | 1.77 | 0.83% |
| 2026-09-29 | 5.26 | 5.27 | 5.33 | 5.26 | -0.38% | 1.46 | 0.68% |
| 2026-09-28 | 5.39 | 5.29 | 5.39 | 5.24 | -2.40% | 1.91 | 0.90% |
| 2026-09-24 | 5.40 | 5.42 | 5.46 | 5.36 | 0.00% | 2.13 | 0.98% |
| 2026-09-23 | 5.46 | 5.42 | 5.49 | 5.37 | -1.28% | 2.55 | 1.17% |
| 2026-09-22 | 5.54 | 5.49 | 5.58 | 5.47 | -0.72% | 3.09 | 1.39% |
| 2026-09-21 | 5.56 | 5.53 | 5.59 | 5.52 | -1.25% | 3.67 | 1.64% |
| 2026-09-18 | 5.42 | 5.60 | 5.71 | 5.41 | 1.63% | 7.45 | 3.34% |
| 2026-09-17 | 5.21 | 5.51 | 5.76 | 5.16 | 5.15% | 7.79 | 3.53% |
| 2026-09-16 | 5.18 | 5.24 | 5.27 | 5.12 | 0.96% | 1.71 | 0.82% |
| 2026-09-15 | 5.15 | 5.19 | 5.20 | 5.14 | 0.19% | 1.31 | 0.63% |
| 2026-09-14 | 5.19 | 5.18 | 5.20 | 5.09 | -0.58% | 1.55 | 0.75% |
| 2026-09-11 | 5.24 | 5.21 | 5.24 | 5.13 | -1.14% | 2.18 | 1.04% |
| 2026-09-10 | 5.26 | 5.27 | 5.31 | 5.21 | -0.38% | 1.86 | 0.88% |
| 2026-09-09 | 5.25 | 5.29 | 5.30 | 5.22 | 0.57% | 2.20 | 1.04% |
| 2026-09-08 | 5.17 | 5.26 | 5.31 | 5.16 | 1.54% | 2.36 | 1.12% |
| 2026-09-07 | 5.19 | 5.18 | 5.21 | 5.16 | -0.58% | 1.45 | 0.70% |
| 2026-09-04 | 5.22 | 5.21 | 5.27 | 5.18 | 0.00% | 1.86 | 0.88% |
| 2026-09-03 | 5.22 | 5.21 | 5.27 | 5.18 | -0.19% | 1.86 | 0.89% |
| 2026-09-02 | 5.27 | 5.22 | 5.28 | 5.19 | -1.69% | 2.05 | 0.98% |
| 2026-09-01 | 5.24 | 5.31 | 5.38 | 5.24 | 0.57% | 3.38 | 1.58% |
| 2026-08-31 | 5.20 | 5.28 | 5.31 | 5.17 | 3.13% | 4.02 | 1.90% |
| 2026-08-28 | 5.13 | 5.12 | 5.14 | 5.09 | 0.20% | 1.51 | 0.73% |
| 2026-08-27 | 5.08 | 5.11 | 5.11 | 5.06 | 0.20% | 1.49 | 0.73% |
| 2026-08-26 | 5.06 | 5.10 | 5.13 | 5.05 | 0.79% | 1.43 | 0.70% |
| 2026-08-25 | 5.02 | 5.06 | 5.08 | 5.01 | 0.40% | 1.15 | 0.57% |
| 2026-08-24 | 5.07 | 5.04 | 5.11 | 5.02 | -0.79% | 1.21 | 0.59% |
| 2026-08-21 | 5.08 | 5.08 | 5.09 | 4.99 | 0.00% | 1.45 | 0.71% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 836 |
| 2026-10-08 | 1,168 |
| 2026-10-07 | 1,047 |
| 2026-10-06 | 1,032 |
| 2026-10-05 | 986 |
| 2026-10-04 | 1,115 |
| 2026-10-03 | 1,051 |
| 2026-10-02 | 1,121 |
| 2026-10-01 | 985 |
| 2026-09-30 | 1,210 |
| 2026-09-29 | 1,163 |
| 2026-09-28 | 1,188 |
| 2026-09-27 | 965 |
| 2026-09-26 | 942 |
| 2026-09-25 | 902 |
| 2026-09-24 | 958 |
| 2026-09-23 | 1,175 |
| 2026-09-22 | 990 |
| 2026-09-21 | 920 |
| 2026-09-20 | 491 |
| 2026-09-19 | 412 |
| 2026-09-18 | 384 |
| 2026-09-17 | 118 |
| 2026-09-16 | 1,279 |
| 2026-09-15 | 1,267 |
| 2026-09-14 | 1,682 |
| 2026-09-13 | 1,360 |
| 2026-09-12 | 1,396 |
| 2026-09-11 | 1,272 |
| 2026-09-10 | 1,461 |