9.693.42% / 2026-08-21
0.15亿换手 0.98%
3,7732026-08-21
319排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,773
0
3.42%
0.15亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 9.31 | 9.69 | 9.69 | 9.21 | 3.42% | 0.15 | 0.98% |
| 2026-08-20 | 9.20 | 9.37 | 9.40 | 9.18 | 0.97% | 0.05 | 0.31% |
| 2026-08-19 | 9.59 | 9.28 | 9.59 | 9.22 | -3.33% | 0.09 | 0.61% |
| 2026-08-18 | 9.68 | 9.60 | 9.69 | 9.50 | -1.03% | 0.09 | 0.57% |
| 2026-08-17 | 9.65 | 9.70 | 9.70 | 9.51 | 0.94% | 0.09 | 0.56% |
| 2026-08-14 | 9.80 | 9.61 | 9.87 | 9.33 | -1.94% | 0.23 | 1.47% |
| 2026-08-13 | 10.15 | 9.80 | 10.34 | 9.80 | -4.20% | 0.27 | 1.66% |
| 2026-08-12 | 9.74 | 10.23 | 10.36 | 9.71 | 3.96% | 0.35 | 2.12% |
| 2026-08-11 | 9.52 | 9.84 | 9.88 | 9.34 | 3.80% | 0.13 | 0.87% |
| 2026-08-10 | 9.40 | 9.48 | 9.48 | 9.22 | -0.11% | 0.10 | 0.64% |
| 2026-08-07 | 9.28 | 9.49 | 9.49 | 9.02 | 2.04% | - | - |
| 2026-08-06 | 8.99 | 9.30 | 9.30 | 8.95 | 4.03% | - | - |
| 2026-08-05 | 9.01 | 8.94 | 9.03 | 8.91 | -0.78% | - | - |
| 2026-08-04 | 8.94 | 9.01 | 9.13 | 8.91 | 0.33% | - | - |
| 2026-08-03 | 8.84 | 8.98 | 8.99 | 8.70 | 2.28% | - | - |
| 2026-07-31 | 8.56 | 8.78 | 8.78 | 8.42 | 4.52% | - | - |
| 2026-07-30 | 8.45 | 8.40 | 8.58 | 8.23 | -0.83% | - | - |
| 2026-07-29 | 8.44 | 8.47 | 8.57 | 8.30 | 0.24% | - | - |
| 2026-07-28 | 8.07 | 8.45 | 8.46 | 8.07 | 3.17% | - | - |
| 2026-07-27 | 8.01 | 8.19 | 8.20 | 7.97 | 2.37% | - | - |
| 2026-07-24 | 7.90 | 8.00 | 8.11 | 7.89 | -0.87% | - | - |
| 2026-07-23 | 7.65 | 8.07 | 8.07 | 7.62 | 4.81% | - | - |
| 2026-07-22 | 7.63 | 7.70 | 7.86 | 7.60 | -0.77% | - | - |
| 2026-07-21 | 7.93 | 7.76 | 7.99 | 7.28 | -1.77% | - | - |
| 2026-07-20 | 8.60 | 7.90 | 8.71 | 7.78 | -7.49% | - | - |
| 2026-07-17 | 9.03 | 8.54 | 9.03 | 8.46 | -5.32% | - | - |
| 2026-07-16 | 8.74 | 9.02 | 9.13 | 8.64 | 2.38% | - | - |
| 2026-07-15 | 8.64 | 8.81 | 8.96 | 8.56 | 0.80% | - | - |
| 2026-07-14 | 8.61 | 8.74 | 8.75 | 8.40 | 1.39% | - | - |
| 2026-07-13 | 9.00 | 8.62 | 9.00 | 8.50 | -4.12% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 3,773 |
| 2026-08-20 | 5,031 |
| 2026-08-19 | 4,918 |
| 2026-08-18 | 5,122 |
| 2026-08-17 | 5,083 |
| 2026-08-16 | 4,506 |
| 2026-08-15 | 4,850 |
| 2026-08-14 | 4,506 |
| 2026-08-13 | 3,922 |
| 2026-08-12 | 2,407 |
| 2026-08-11 | 2,013 |
| 2026-08-10 | 5,004 |
| 2026-08-09 | 3,668 |
| 2026-08-08 | 3,796 |
| 2026-08-07 | 3,254 |
| 2026-08-06 | 2,466 |
| 2026-08-05 | 4,754 |
| 2026-08-04 | 4,846 |
| 2026-08-03 | 4,640 |
| 2026-08-02 | 3,613 |
| 2026-08-01 | 3,124 |
| 2026-07-31 | 3,439 |
| 2026-07-30 | 4,872 |
| 2026-07-29 | 4,787 |
| 2026-07-28 | 2,608 |
| 2026-07-27 | 4,902 |
| 2026-07-26 | 4,547 |
| 2026-07-25 | 3,892 |
| 2026-07-24 | 4,186 |
| 2026-07-23 | 3,236 |