8.280.49% / 2026-10-09
0.91亿换手 0.75%
9602026-10-09
27排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
960
0
0.49%
0.91亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 8.22 | 8.28 | 8.31 | 8.12 | 0.49% | 0.91 | 0.75% |
| 2026-10-08 | 8.33 | 8.24 | 8.48 | 8.18 | -0.96% | 0.88 | 0.71% |
| 2026-09-30 | 8.17 | 8.32 | 8.37 | 8.12 | 2.09% | 0.84 | 0.68% |
| 2026-09-29 | 8.11 | 8.15 | 8.19 | 8.09 | 0.62% | 0.63 | 0.53% |
| 2026-09-28 | 8.28 | 8.10 | 8.34 | 8.06 | -2.06% | 1.12 | 0.93% |
| 2026-09-24 | 8.41 | 8.27 | 8.46 | 8.26 | -2.01% | 1.00 | 0.81% |
| 2026-09-23 | 8.57 | 8.44 | 8.57 | 8.44 | -1.40% | 0.75 | 0.60% |
| 2026-09-22 | 8.67 | 8.56 | 8.75 | 8.54 | -1.27% | 0.88 | 0.69% |
| 2026-09-21 | 8.53 | 8.67 | 8.78 | 8.53 | 1.76% | 0.98 | 0.77% |
| 2026-09-18 | 8.45 | 8.52 | 8.64 | 8.44 | 1.31% | 0.89 | 0.70% |
| 2026-09-17 | 8.44 | 8.41 | 8.54 | 8.36 | -1.06% | 0.90 | 0.72% |
| 2026-09-16 | 8.55 | 8.50 | 8.57 | 8.40 | 0.24% | 0.77 | 0.62% |
| 2026-09-15 | 8.62 | 8.48 | 8.65 | 8.48 | -1.74% | 0.80 | 0.64% |
| 2026-09-14 | 8.80 | 8.63 | 8.88 | 8.58 | -1.93% | 1.44 | 1.13% |
| 2026-09-11 | 8.84 | 8.80 | 8.89 | 8.65 | -1.35% | 1.50 | 1.17% |
| 2026-09-10 | 8.84 | 8.92 | 9.03 | 8.67 | 0.90% | 1.57 | 1.20% |
| 2026-09-09 | 8.78 | 8.84 | 9.00 | 8.75 | 0.68% | 1.50 | 1.14% |
| 2026-09-08 | 8.53 | 8.78 | 8.88 | 8.51 | 2.81% | 1.60 | 1.24% |
| 2026-09-07 | 8.68 | 8.54 | 8.68 | 8.50 | -1.27% | 0.85 | 0.67% |
| 2026-09-04 | 8.68 | 8.65 | 8.82 | 8.62 | 0.12% | 1.24 | 0.97% |
| 2026-09-03 | 8.57 | 8.64 | 8.71 | 8.57 | 0.58% | 0.94 | 0.74% |
| 2026-09-02 | 8.50 | 8.59 | 8.62 | 8.36 | 0.82% | 1.05 | 0.84% |
| 2026-09-01 | 8.46 | 8.52 | 8.59 | 8.44 | 0.00% | 1.02 | 0.81% |
| 2026-08-31 | 8.65 | 8.52 | 8.65 | 8.35 | -2.07% | 1.13 | 0.90% |
| 2026-08-28 | 8.62 | 8.70 | 8.75 | 8.58 | 0.93% | 0.89 | 0.69% |
| 2026-08-27 | 8.55 | 8.62 | 8.65 | 8.47 | 0.58% | 0.89 | 0.70% |
| 2026-08-26 | 8.53 | 8.57 | 8.70 | 8.51 | 0.47% | 1.06 | 0.83% |
| 2026-08-25 | 8.25 | 8.53 | 8.58 | 8.20 | 3.27% | 1.19 | 0.96% |
| 2026-08-24 | 8.40 | 8.26 | 8.45 | 8.19 | -1.67% | 1.14 | 0.93% |
| 2026-08-21 | 8.41 | 8.40 | 8.45 | 8.31 | -0.24% | 0.75 | 0.61% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 960 |
| 2026-10-08 | 888 |
| 2026-10-07 | 1,820 |
| 2026-10-06 | 1,681 |
| 2026-10-05 | 1,751 |
| 2026-10-04 | 1,501 |
| 2026-10-03 | 1,437 |
| 2026-10-02 | 1,325 |
| 2026-10-01 | 1,389 |
| 2026-09-30 | 1,356 |
| 2026-09-29 | 2,360 |
| 2026-09-28 | 1,860 |
| 2026-09-27 | 3,371 |
| 2026-09-26 | 3,232 |
| 2026-09-25 | 2,688 |
| 2026-09-24 | 2,341 |
| 2026-09-23 | 2,330 |
| 2026-09-22 | 2,860 |
| 2026-09-21 | 2,795 |
| 2026-09-20 | 3,174 |
| 2026-09-19 | 3,013 |
| 2026-09-18 | 2,940 |
| 2026-09-17 | 2,979 |
| 2026-09-16 | 3,140 |
| 2026-09-15 | 2,502 |
| 2026-09-14 | 2,430 |
| 2026-09-13 | 1,724 |
| 2026-09-12 | 1,586 |
| 2026-09-11 | 2,050 |
| 2026-09-10 | 1,353 |