4.37-3.10% / 2026-06-24
3.99亿换手 4.45%
8502026-06-24
12排名越小越热
1平静后突增事件
65.22026-03-23
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600481
双良节能
信号日 2026-03-23 / 先等待确认
C谨慎跟踪
#82
335
0.14%
平静期均值 417，波动 180.9；条件通过 6 / 7，待核验 1。
条件较弱
1日 -0.14%2日 0.14%3日 -4.92%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-03-23
当前排名 82
前一排名 222
平静期均值 417
平静期波动 180.9
改善 335
信号分 65.2
条件较弱
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-13 | 304 |
| 2026-03-14 | 406 |
| 2026-03-15 | 520 |
| 2026-03-16 | 508 |
| 2026-03-17 | 390 |
| 2026-03-18 | 694 |
| 2026-03-19 | 703 |
| 2026-03-20 | 130 |
| 2026-03-21 | 291 |
| 2026-03-22 | 222 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 82 | 417 | 180.9 | 4.66% | 65.2 | -0.14% | 0.14% | -4.92% | 历史扫描：过去10日平均排名417、标准差180.9，2026-03-23升至82名，改善335名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 4.50 | 4.37 | 4.50 | 4.26 | -3.10% | 3.99 | 4.45% |
| 2026-06-23 | 4.60 | 4.51 | 4.71 | 4.48 | -3.01% | 3.20 | 3.40% |
| 2026-06-22 | 4.71 | 4.65 | 4.73 | 4.47 | -1.90% | 4.14 | 4.37% |
| 2026-06-18 | 4.97 | 4.74 | 4.98 | 4.74 | -5.95% | 4.53 | 4.54% |
| 2026-06-17 | 4.96 | 5.04 | 5.10 | 4.88 | 0.80% | 5.03 | 4.88% |
| 2026-06-16 | 4.89 | 5.00 | 5.05 | 4.74 | 1.21% | 4.70 | 4.63% |
| 2026-06-15 | 5.02 | 4.94 | 5.02 | 4.89 | -1.98% | 4.00 | 3.91% |
| 2026-06-12 | 5.12 | 5.04 | 5.28 | 5.04 | -2.33% | 5.40 | 5.10% |
| 2026-06-11 | 4.88 | 5.16 | 5.22 | 4.83 | 4.03% | 7.59 | 7.24% |
| 2026-06-10 | 4.80 | 4.96 | 5.06 | 4.61 | 2.27% | 5.71 | 5.76% |
| 2026-06-09 | 4.85 | 4.85 | 4.86 | 4.65 | 1.04% | 3.72 | 3.78% |
| 2026-06-08 | 4.79 | 4.80 | 4.99 | 4.71 | -3.81% | 3.99 | 3.99% |
| 2026-06-05 | 4.93 | 4.99 | 5.05 | 4.71 | 0.40% | 5.80 | 5.75% |
| 2026-06-04 | 4.90 | 4.97 | 5.07 | 4.80 | 1.22% | 6.15 | 6.00% |
| 2026-06-03 | 5.00 | 4.91 | 5.03 | 4.85 | -2.58% | 4.80 | 4.71% |
| 2026-06-02 | 5.34 | 5.04 | 5.35 | 4.93 | -5.79% | 7.40 | 7.09% |
| 2026-06-01 | 5.46 | 5.35 | 5.58 | 5.34 | -1.47% | 5.74 | 5.10% |
| 2026-05-29 | 5.97 | 5.43 | 5.97 | 5.43 | -9.95% | 10.76 | 9.28% |
| 2026-05-28 | 6.01 | 6.03 | 6.13 | 5.63 | -1.95% | 9.87 | 8.04% |
| 2026-05-27 | 6.70 | 6.15 | 6.91 | 6.15 | -9.96% | 15.04 | 11.27% |
| 2026-05-26 | 7.21 | 6.83 | 7.57 | 6.65 | -6.69% | 16.43 | 11.30% |
| 2026-05-25 | 7.60 | 7.32 | 7.60 | 7.16 | -4.31% | 16.68 | 10.99% |
| 2026-05-22 | 7.52 | 7.65 | 7.82 | 7.50 | -1.92% | 19.42 | 12.35% |
| 2026-05-21 | 7.31 | 7.80 | 7.86 | 7.10 | 6.56% | 28.37 | 18.20% |
| 2026-05-20 | 7.35 | 7.32 | 7.71 | 7.26 | 1.53% | 31.26 | 20.35% |
| 2026-05-19 | 6.62 | 7.21 | 7.21 | 6.61 | 10.08% | 12.78 | 8.78% |
| 2026-05-18 | 6.59 | 6.55 | 6.72 | 6.48 | -3.11% | 10.55 | 7.79% |
| 2026-05-15 | 6.89 | 6.76 | 7.00 | 6.47 | -2.87% | 21.20 | 15.28% |
| 2026-05-14 | 6.34 | 6.96 | 6.96 | 6.34 | 9.95% | 23.00 | 16.35% |
| 2026-05-13 | 6.35 | 6.33 | 6.41 | 6.22 | -0.63% | 4.85 | 3.72% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 850 |
| 2026-06-23 | 1,033 |
| 2026-06-22 | 1,038 |
| 2026-06-21 | 990 |
| 2026-06-20 | 1,121 |
| 2026-06-19 | 1,125 |
| 2026-06-18 | 750 |
| 2026-06-17 | 717 |
| 2026-06-16 | 837 |
| 2026-06-15 | 810 |
| 2026-06-14 | 868 |
| 2026-06-13 | 799 |
| 2026-06-12 | 624 |
| 2026-06-11 | 267 |
| 2026-06-10 | 292 |
| 2026-06-09 | 798 |
| 2026-06-08 | 700 |
| 2026-06-07 | 752 |
| 2026-06-06 | 728 |
| 2026-06-05 | 592 |
| 2026-06-04 | 460 |
| 2026-06-03 | 633 |
| 2026-06-02 | 431 |
| 2026-06-01 | 555 |
| 2026-05-31 | 438 |
| 2026-05-30 | 397 |
| 2026-05-29 | 208 |
| 2026-05-28 | 441 |
| 2026-05-27 | 185 |
| 2026-05-26 | 248 |