4.211.20% / 2026-08-21
1.77亿换手 2.03%
9832026-08-21
2排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
983
0
1.20%
1.77亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 4.15 | 4.21 | 4.34 | 4.12 | 1.20% | 1.77 | 2.03% |
| 2026-08-20 | 4.18 | 4.16 | 4.21 | 4.14 | 0.00% | 1.34 | 1.55% |
| 2026-08-19 | 4.36 | 4.16 | 4.39 | 4.14 | -5.67% | 2.09 | 2.41% |
| 2026-08-18 | 4.41 | 4.41 | 4.44 | 4.36 | 0.00% | 1.58 | 1.74% |
| 2026-08-17 | 4.33 | 4.41 | 4.42 | 4.32 | 1.85% | 1.77 | 1.95% |
| 2026-08-14 | 4.35 | 4.33 | 4.39 | 4.25 | -0.46% | 1.82 | 2.05% |
| 2026-08-13 | 4.49 | 4.35 | 4.52 | 4.35 | -2.90% | 2.28 | 2.51% |
| 2026-08-12 | 4.53 | 4.48 | 4.58 | 4.38 | 2.05% | 3.22 | 3.50% |
| 2026-08-11 | 4.40 | 4.39 | 4.43 | 4.32 | 0.23% | 1.59 | 1.75% |
| 2026-08-10 | 4.35 | 4.38 | 4.40 | 4.26 | 0.92% | 1.56 | 1.74% |
| 2026-08-07 | 4.33 | 4.34 | 4.46 | 4.25 | 0.46% | - | - |
| 2026-08-06 | 4.33 | 4.32 | 4.39 | 4.25 | -0.69% | - | - |
| 2026-08-05 | 4.34 | 4.35 | 4.39 | 4.30 | 0.46% | - | - |
| 2026-08-04 | 4.24 | 4.33 | 4.35 | 4.24 | 0.93% | - | - |
| 2026-08-03 | 4.09 | 4.29 | 4.30 | 4.09 | 5.67% | - | - |
| 2026-07-31 | 4.00 | 4.06 | 4.10 | 4.00 | 1.50% | - | - |
| 2026-07-30 | 3.98 | 4.00 | 4.10 | 3.95 | 0.00% | - | - |
| 2026-07-29 | 3.89 | 4.00 | 4.03 | 3.85 | 2.30% | - | - |
| 2026-07-28 | 3.88 | 3.91 | 3.99 | 3.88 | -0.76% | - | - |
| 2026-07-27 | 3.84 | 3.94 | 3.94 | 3.79 | 3.14% | - | - |
| 2026-07-24 | 3.89 | 3.82 | 3.94 | 3.81 | -3.05% | - | - |
| 2026-07-23 | 3.76 | 3.94 | 3.97 | 3.75 | 4.51% | - | - |
| 2026-07-22 | 3.73 | 3.77 | 3.84 | 3.71 | 0.00% | - | - |
| 2026-07-21 | 3.68 | 3.77 | 3.78 | 3.55 | 1.07% | - | - |
| 2026-07-20 | 3.94 | 3.73 | 3.99 | 3.62 | -6.98% | - | - |
| 2026-07-17 | 4.14 | 4.01 | 4.18 | 4.00 | -3.37% | - | - |
| 2026-07-16 | 4.13 | 4.15 | 4.20 | 4.09 | 0.48% | - | - |
| 2026-07-15 | 4.12 | 4.13 | 4.20 | 4.08 | -1.67% | - | - |
| 2026-07-14 | 4.15 | 4.20 | 4.22 | 4.05 | 0.00% | - | - |
| 2026-07-13 | 4.49 | 4.20 | 4.51 | 4.20 | -8.70% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 983 |
| 2026-08-20 | 1,923 |
| 2026-08-19 | 1,476 |
| 2026-08-18 | 1,612 |
| 2026-08-17 | 1,584 |
| 2026-08-16 | 1,764 |
| 2026-08-15 | 1,807 |
| 2026-08-14 | 1,476 |
| 2026-08-13 | 1,340 |
| 2026-08-12 | 794 |
| 2026-08-11 | 638 |
| 2026-08-10 | 1,547 |
| 2026-08-09 | 1,695 |
| 2026-08-08 | 1,552 |
| 2026-08-07 | 1,355 |
| 2026-08-06 | 1,501 |
| 2026-08-05 | 1,306 |
| 2026-08-04 | 1,272 |
| 2026-08-03 | 351 |
| 2026-08-02 | 1,914 |
| 2026-08-01 | 1,807 |
| 2026-07-31 | 1,358 |
| 2026-07-30 | 1,375 |
| 2026-07-29 | 1,168 |
| 2026-07-28 | 1,413 |
| 2026-07-27 | 1,209 |
| 2026-07-26 | 1,380 |
| 2026-07-25 | 1,391 |
| 2026-07-24 | 1,155 |
| 2026-07-23 | 695 |