8.982.05% / 2026-08-21
1.18亿换手 1.31%
1,7032026-08-21
28排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,703
0
2.05%
1.18亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.78 | 8.98 | 9.00 | 8.70 | 2.05% | 1.18 | 1.31% |
| 2026-08-20 | 8.66 | 8.80 | 8.98 | 8.63 | 0.46% | 1.09 | 1.21% |
| 2026-08-19 | 8.72 | 8.76 | 8.87 | 8.70 | 0.23% | 1.06 | 1.19% |
| 2026-08-18 | 8.58 | 8.74 | 8.79 | 8.58 | 1.04% | 0.58 | 0.66% |
| 2026-08-17 | 8.62 | 8.65 | 8.69 | 8.50 | 0.35% | 0.46 | 0.52% |
| 2026-08-14 | 8.57 | 8.62 | 8.67 | 8.41 | 0.58% | 0.56 | 0.65% |
| 2026-08-13 | 8.71 | 8.57 | 8.71 | 8.55 | -1.61% | 0.52 | 0.60% |
| 2026-08-12 | 8.78 | 8.71 | 8.89 | 8.71 | -1.47% | 0.62 | 0.70% |
| 2026-08-11 | 8.89 | 8.84 | 8.92 | 8.72 | 1.14% | 0.94 | 1.06% |
| 2026-08-10 | 8.54 | 8.74 | 8.75 | 8.52 | 2.10% | 0.88 | 1.00% |
| 2026-08-07 | 8.65 | 8.56 | 8.66 | 8.48 | -1.83% | - | - |
| 2026-08-06 | 8.48 | 8.72 | 8.83 | 8.44 | 2.71% | - | - |
| 2026-08-05 | 8.45 | 8.49 | 8.56 | 8.43 | -0.35% | - | - |
| 2026-08-04 | 8.60 | 8.52 | 8.69 | 8.50 | -1.50% | - | - |
| 2026-08-03 | 8.50 | 8.65 | 8.71 | 8.45 | 0.93% | - | - |
| 2026-07-31 | 8.68 | 8.57 | 8.77 | 8.55 | -1.15% | - | - |
| 2026-07-30 | 8.58 | 8.67 | 8.74 | 8.51 | 1.05% | - | - |
| 2026-07-29 | 8.37 | 8.58 | 8.63 | 8.31 | 2.51% | - | - |
| 2026-07-28 | 8.37 | 8.37 | 8.39 | 8.14 | -0.24% | - | - |
| 2026-07-27 | 8.25 | 8.39 | 8.43 | 8.16 | 0.72% | - | - |
| 2026-07-24 | 8.59 | 8.33 | 8.70 | 8.33 | -3.14% | - | - |
| 2026-07-23 | 8.46 | 8.60 | 8.63 | 8.33 | 1.30% | - | - |
| 2026-07-22 | 8.33 | 8.49 | 8.50 | 8.23 | 0.47% | - | - |
| 2026-07-21 | 8.51 | 8.45 | 8.56 | 8.33 | -1.17% | - | - |
| 2026-07-20 | 8.26 | 8.55 | 8.61 | 8.26 | 3.51% | - | - |
| 2026-07-17 | 8.41 | 8.26 | 8.57 | 8.23 | -1.78% | - | - |
| 2026-07-16 | 8.53 | 8.41 | 8.56 | 8.30 | -1.41% | - | - |
| 2026-07-15 | 8.50 | 8.53 | 8.60 | 8.40 | -0.12% | - | - |
| 2026-07-14 | 8.23 | 8.54 | 8.58 | 8.23 | 3.77% | - | - |
| 2026-07-13 | 8.03 | 8.23 | 8.30 | 8.01 | 2.49% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,703 |
| 2026-08-20 | 2,130 |
| 2026-08-19 | 1,110 |
| 2026-08-18 | 2,630 |
| 2026-08-17 | 4,030 |
| 2026-08-16 | 2,951 |
| 2026-08-15 | 2,647 |
| 2026-08-14 | 2,924 |
| 2026-08-13 | 3,765 |
| 2026-08-12 | 3,467 |
| 2026-08-11 | 2,084 |
| 2026-08-10 | 2,420 |
| 2026-08-09 | 3,200 |
| 2026-08-08 | 3,181 |
| 2026-08-07 | 3,201 |
| 2026-08-06 | 919 |
| 2026-08-05 | 4,073 |
| 2026-08-04 | 4,191 |
| 2026-08-03 | 3,999 |
| 2026-08-02 | 3,152 |
| 2026-08-01 | 3,101 |
| 2026-07-31 | 3,479 |
| 2026-07-30 | 2,697 |
| 2026-07-29 | 2,899 |
| 2026-07-28 | 3,465 |
| 2026-07-27 | 3,720 |
| 2026-07-26 | 2,776 |
| 2026-07-25 | 2,381 |
| 2026-07-24 | 2,905 |
| 2026-07-23 | 2,695 |