8.46-3.86% / 2026-08-21
1.43亿换手 1.25%
2,3272026-08-21
470排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,327
0
-3.86%
1.43亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.80 | 8.46 | 8.80 | 8.40 | -3.86% | 1.43 | 1.25% |
| 2026-08-20 | 8.87 | 8.80 | 9.00 | 8.77 | 1.97% | 1.91 | 1.60% |
| 2026-08-19 | 8.62 | 8.63 | 8.74 | 8.56 | -0.23% | 0.76 | 0.65% |
| 2026-08-18 | 8.70 | 8.65 | 8.74 | 8.63 | -0.57% | 0.71 | 0.61% |
| 2026-08-17 | 8.69 | 8.70 | 8.78 | 8.50 | -0.34% | 1.01 | 0.87% |
| 2026-08-14 | 8.67 | 8.73 | 8.87 | 8.60 | 0.11% | 1.05 | 0.90% |
| 2026-08-13 | 8.65 | 8.72 | 8.80 | 8.52 | 0.81% | 1.08 | 0.93% |
| 2026-08-12 | 8.69 | 8.65 | 8.77 | 8.60 | -0.80% | 0.74 | 0.64% |
| 2026-08-11 | 8.74 | 8.72 | 8.86 | 8.70 | -0.34% | 0.75 | 0.64% |
| 2026-08-10 | 8.70 | 8.75 | 8.87 | 8.68 | 0.57% | 0.98 | 0.83% |
| 2026-08-07 | 8.58 | 8.70 | 8.71 | 8.51 | 1.40% | - | - |
| 2026-08-06 | 8.68 | 8.58 | 8.69 | 8.51 | -1.27% | - | - |
| 2026-08-05 | 8.76 | 8.69 | 8.81 | 8.62 | -0.91% | - | - |
| 2026-08-04 | 8.92 | 8.77 | 8.99 | 8.76 | -1.68% | - | - |
| 2026-08-03 | 8.81 | 8.92 | 8.95 | 8.81 | 0.90% | - | - |
| 2026-07-31 | 8.81 | 8.84 | 8.88 | 8.74 | 0.00% | - | - |
| 2026-07-30 | 8.69 | 8.84 | 8.87 | 8.67 | 1.61% | - | - |
| 2026-07-29 | 8.61 | 8.70 | 8.75 | 8.56 | 1.05% | - | - |
| 2026-07-28 | 8.65 | 8.61 | 8.68 | 8.51 | -0.58% | - | - |
| 2026-07-27 | 8.42 | 8.66 | 8.71 | 8.42 | 2.24% | - | - |
| 2026-07-24 | 8.67 | 8.47 | 8.69 | 8.45 | -2.53% | - | - |
| 2026-07-23 | 8.70 | 8.69 | 8.88 | 8.60 | -0.80% | - | - |
| 2026-07-22 | 8.67 | 8.76 | 8.80 | 8.59 | 0.57% | - | - |
| 2026-07-21 | 8.89 | 8.71 | 9.01 | 8.70 | -2.13% | - | - |
| 2026-07-20 | 8.95 | 8.90 | 9.03 | 8.75 | 0.45% | - | - |
| 2026-07-17 | 9.17 | 8.86 | 9.21 | 8.84 | -4.01% | - | - |
| 2026-07-16 | 9.05 | 9.23 | 9.25 | 8.95 | 1.54% | - | - |
| 2026-07-15 | 8.90 | 9.09 | 9.15 | 8.82 | 2.13% | - | - |
| 2026-07-14 | 8.73 | 8.90 | 8.97 | 8.67 | 1.14% | - | - |
| 2026-07-13 | 8.47 | 8.80 | 8.85 | 8.47 | 1.27% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,327 |
| 2026-08-20 | 1,309 |
| 2026-08-19 | 1,790 |
| 2026-08-18 | 3,375 |
| 2026-08-17 | 3,234 |
| 2026-08-16 | 1,997 |
| 2026-08-15 | 1,871 |
| 2026-08-14 | 2,176 |
| 2026-08-13 | 1,825 |
| 2026-08-12 | 3,593 |
| 2026-08-11 | 3,154 |
| 2026-08-10 | 3,398 |
| 2026-08-09 | 2,643 |
| 2026-08-08 | 2,437 |
| 2026-08-07 | 2,697 |
| 2026-08-06 | 3,688 |
| 2026-08-05 | 3,764 |
| 2026-08-04 | 3,364 |
| 2026-08-03 | 3,427 |
| 2026-08-02 | 2,717 |
| 2026-08-01 | 2,769 |
| 2026-07-31 | 3,215 |
| 2026-07-30 | 2,081 |
| 2026-07-29 | 3,662 |
| 2026-07-28 | 3,505 |
| 2026-07-27 | 3,490 |
| 2026-07-26 | 3,067 |
| 2026-07-25 | 2,581 |
| 2026-07-24 | 3,043 |
| 2026-07-23 | 3,190 |