119.821.38% / 2026-10-09
3.17亿换手 0.44%
9272026-10-09
7排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
927
0
1.38%
3.17亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 117.51 | 119.82 | 120.50 | 117.51 | 1.38% | 3.17 | 0.44% |
| 2026-10-08 | 118.00 | 118.19 | 118.66 | 117.10 | 0.16% | 1.94 | 0.27% |
| 2026-09-30 | 115.26 | 118.00 | 118.99 | 115.25 | 2.41% | 2.67 | 0.38% |
| 2026-09-29 | 116.30 | 115.22 | 117.09 | 115.12 | -1.23% | 1.71 | 0.24% |
| 2026-09-28 | 117.36 | 116.66 | 117.93 | 116.21 | -0.63% | 1.60 | 0.23% |
| 2026-09-24 | 120.00 | 117.40 | 120.38 | 117.08 | -2.25% | 2.16 | 0.30% |
| 2026-09-23 | 120.20 | 120.10 | 121.88 | 119.75 | -0.60% | 2.14 | 0.29% |
| 2026-09-22 | 120.26 | 120.82 | 121.37 | 120.00 | -0.17% | 2.17 | 0.30% |
| 2026-09-21 | 118.31 | 121.02 | 121.79 | 118.01 | 2.29% | 2.95 | 0.41% |
| 2026-09-18 | 117.70 | 118.31 | 118.95 | 117.63 | 0.40% | 1.99 | 0.28% |
| 2026-09-17 | 116.06 | 117.84 | 118.42 | 116.06 | 1.06% | 2.29 | 0.32% |
| 2026-09-16 | 116.80 | 116.60 | 117.20 | 116.06 | -0.61% | 1.87 | 0.27% |
| 2026-09-15 | 118.00 | 117.31 | 119.06 | 117.00 | -1.17% | 1.68 | 0.24% |
| 2026-09-14 | 119.00 | 118.70 | 120.46 | 117.00 | -0.86% | 1.82 | 0.25% |
| 2026-09-11 | 118.51 | 119.73 | 119.88 | 117.07 | 0.56% | 3.28 | 0.46% |
| 2026-09-10 | 121.51 | 119.06 | 121.88 | 118.83 | -2.31% | 2.94 | 0.41% |
| 2026-09-09 | 123.36 | 121.88 | 123.37 | 121.30 | -1.18% | 2.30 | 0.31% |
| 2026-09-08 | 122.65 | 123.34 | 123.70 | 122.18 | 0.54% | 2.01 | 0.27% |
| 2026-09-07 | 124.40 | 122.68 | 124.91 | 122.45 | -0.86% | 2.47 | 0.33% |
| 2026-09-04 | 122.46 | 123.75 | 125.17 | 122.16 | 1.05% | 3.09 | 0.41% |
| 2026-09-03 | 123.33 | 122.46 | 123.49 | 122.12 | -0.36% | 1.68 | 0.23% |
| 2026-09-02 | 123.00 | 122.90 | 124.85 | 122.03 | -0.16% | 2.33 | 0.32% |
| 2026-09-01 | 122.33 | 123.10 | 125.29 | 121.28 | 0.79% | 3.36 | 0.45% |
| 2026-08-31 | 123.30 | 122.13 | 125.50 | 122.00 | -4.06% | 5.33 | 0.72% |
| 2026-08-28 | 126.10 | 127.30 | 127.49 | 125.19 | 0.74% | 3.00 | 0.39% |
| 2026-08-27 | 127.00 | 126.37 | 127.67 | 125.50 | -0.81% | 3.19 | 0.42% |
| 2026-08-26 | 125.20 | 127.40 | 128.65 | 125.17 | 1.00% | 3.84 | 0.50% |
| 2026-08-25 | 123.76 | 126.14 | 126.41 | 123.00 | 1.92% | 4.23 | 0.56% |
| 2026-08-24 | 123.00 | 123.76 | 124.29 | 121.05 | -0.27% | 5.05 | 0.68% |
| 2026-08-21 | 128.00 | 124.10 | 128.35 | 123.46 | -4.28% | 7.50 | 1.00% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 927 |
| 2026-10-08 | 1,026 |
| 2026-10-07 | 710 |
| 2026-10-06 | 503 |
| 2026-10-05 | 507 |
| 2026-10-04 | 367 |
| 2026-10-03 | 160 |
| 2026-10-02 | 303 |
| 2026-10-01 | 547 |
| 2026-09-30 | 605 |
| 2026-09-29 | 998 |
| 2026-09-28 | 968 |
| 2026-09-27 | 1,109 |
| 2026-09-26 | 913 |
| 2026-09-25 | 779 |
| 2026-09-24 | 1,043 |
| 2026-09-23 | 1,535 |
| 2026-09-22 | 1,296 |
| 2026-09-21 | 1,029 |
| 2026-09-20 | 1,519 |
| 2026-09-19 | 1,255 |
| 2026-09-18 | 1,469 |
| 2026-09-17 | 1,147 |
| 2026-09-16 | 1,335 |
| 2026-09-15 | 1,084 |
| 2026-09-14 | 1,227 |
| 2026-09-13 | 938 |
| 2026-09-12 | 710 |
| 2026-09-11 | 745 |
| 2026-09-10 | 1,016 |