10.123.79% / 2026-08-21
14.29亿换手 2.83%
2672026-08-21
12排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
267
0
3.79%
14.29亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 9.80 | 10.12 | 10.12 | 9.75 | 3.79% | 14.29 | 2.83% |
| 2026-08-20 | 9.86 | 9.75 | 10.07 | 9.67 | 0.83% | 11.79 | 2.37% |
| 2026-08-19 | 9.94 | 9.67 | 10.03 | 9.63 | -5.01% | 12.26 | 2.47% |
| 2026-08-18 | 10.30 | 10.18 | 10.47 | 10.06 | -1.45% | 12.04 | 2.34% |
| 2026-08-17 | 10.27 | 10.33 | 10.39 | 10.20 | 2.38% | 12.07 | 2.33% |
| 2026-08-14 | 9.95 | 10.09 | 10.18 | 9.88 | 1.00% | 11.89 | 2.35% |
| 2026-08-13 | 10.52 | 9.99 | 10.55 | 9.98 | -4.68% | 17.02 | 3.30% |
| 2026-08-12 | 10.25 | 10.48 | 10.74 | 10.25 | 2.14% | 16.01 | 3.02% |
| 2026-08-11 | 10.55 | 10.26 | 10.86 | 10.26 | -4.38% | 21.13 | 3.98% |
| 2026-08-10 | 10.62 | 10.73 | 10.95 | 10.42 | 2.68% | 22.04 | 4.11% |
| 2026-08-07 | 10.32 | 10.45 | 10.54 | 10.23 | 1.26% | - | - |
| 2026-08-06 | 10.35 | 10.32 | 10.61 | 10.19 | 0.58% | - | - |
| 2026-08-05 | 9.80 | 10.26 | 10.35 | 9.68 | 6.88% | - | - |
| 2026-08-04 | 9.32 | 9.60 | 9.61 | 9.31 | 3.78% | - | - |
| 2026-08-03 | 9.18 | 9.25 | 9.30 | 9.03 | 1.09% | - | - |
| 2026-07-31 | 9.17 | 9.15 | 9.32 | 9.09 | 2.58% | - | - |
| 2026-07-30 | 9.02 | 8.92 | 9.17 | 8.81 | -1.76% | - | - |
| 2026-07-29 | 8.90 | 9.08 | 9.19 | 8.70 | 2.02% | - | - |
| 2026-07-28 | 9.00 | 8.90 | 9.06 | 8.82 | -3.26% | - | - |
| 2026-07-27 | 9.03 | 9.20 | 9.21 | 8.87 | 3.25% | - | - |
| 2026-07-24 | 9.20 | 8.91 | 9.32 | 8.91 | -5.21% | - | - |
| 2026-07-23 | 9.19 | 9.40 | 9.50 | 9.11 | 2.51% | - | - |
| 2026-07-22 | 9.05 | 9.17 | 9.48 | 9.03 | -0.43% | - | - |
| 2026-07-21 | 8.55 | 9.21 | 9.24 | 8.23 | 8.74% | - | - |
| 2026-07-20 | 8.99 | 8.47 | 9.05 | 8.28 | -4.08% | - | - |
| 2026-07-17 | 9.35 | 8.83 | 9.41 | 8.74 | -5.36% | - | - |
| 2026-07-16 | 9.32 | 9.33 | 9.59 | 9.21 | -1.17% | - | - |
| 2026-07-15 | 9.94 | 9.44 | 10.08 | 9.42 | -3.58% | - | - |
| 2026-07-14 | 9.01 | 9.79 | 9.79 | 9.00 | 10.00% | - | - |
| 2026-07-13 | 9.33 | 8.90 | 9.39 | 8.85 | -6.41% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 267 |
| 2026-08-20 | 712 |
| 2026-08-19 | 626 |
| 2026-08-18 | 764 |
| 2026-08-17 | 556 |
| 2026-08-16 | 521 |
| 2026-08-15 | 469 |
| 2026-08-14 | 495 |
| 2026-08-13 | 449 |
| 2026-08-12 | 458 |
| 2026-08-11 | 411 |
| 2026-08-10 | 281 |
| 2026-08-09 | 180 |
| 2026-08-08 | 183 |
| 2026-08-07 | 303 |
| 2026-08-06 | 278 |
| 2026-08-05 | 203 |
| 2026-08-04 | 366 |
| 2026-08-03 | 548 |
| 2026-08-02 | 633 |
| 2026-08-01 | 544 |
| 2026-07-31 | 581 |
| 2026-07-30 | 680 |
| 2026-07-29 | 548 |
| 2026-07-28 | 575 |
| 2026-07-27 | 503 |
| 2026-07-26 | 463 |
| 2026-07-25 | 429 |
| 2026-07-24 | 408 |
| 2026-07-23 | 399 |