5.620.00% / 2026-06-23
-亿换手 -
2,7792026-06-24
222排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,779
0
0.00%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.61 | 5.62 | 5.71 | 5.60 | 0.00% | - | - |
| 2026-06-22 | 5.59 | 5.62 | 5.64 | 5.49 | 0.36% | - | - |
| 2026-06-18 | 5.66 | 5.60 | 5.71 | 5.58 | -1.23% | - | - |
| 2026-06-17 | 5.76 | 5.67 | 5.80 | 5.65 | -2.07% | - | - |
| 2026-06-16 | 5.90 | 5.79 | 5.90 | 5.77 | -1.86% | - | - |
| 2026-06-15 | 5.98 | 5.90 | 6.02 | 5.85 | -1.01% | - | - |
| 2026-06-12 | 5.85 | 5.96 | 6.00 | 5.80 | 2.05% | - | - |
| 2026-06-11 | 5.83 | 5.84 | 5.87 | 5.76 | -0.17% | - | - |
| 2026-06-10 | 5.75 | 5.85 | 5.87 | 5.72 | 1.56% | - | - |
| 2026-06-09 | 5.74 | 5.76 | 5.83 | 5.71 | 0.17% | - | - |
| 2026-06-08 | 5.78 | 5.75 | 5.78 | 5.68 | -0.35% | - | - |
| 2026-06-05 | 5.74 | 5.77 | 5.83 | 5.71 | 0.52% | - | - |
| 2026-06-04 | 5.81 | 5.74 | 5.87 | 5.70 | -1.20% | - | - |
| 2026-06-03 | 5.87 | 5.81 | 5.88 | 5.76 | -1.02% | - | - |
| 2026-06-02 | 5.87 | 5.87 | 5.96 | 5.81 | 0.00% | - | - |
| 2026-06-01 | 5.70 | 5.87 | 5.87 | 5.67 | 2.98% | - | - |
| 2026-05-29 | 5.63 | 5.70 | 5.78 | 5.61 | 1.42% | - | - |
| 2026-05-28 | 5.67 | 5.62 | 5.72 | 5.60 | -1.23% | - | - |
| 2026-05-27 | 5.81 | 5.69 | 5.83 | 5.63 | -2.07% | - | - |
| 2026-05-26 | 5.78 | 5.81 | 5.85 | 5.77 | 0.35% | - | - |
| 2026-05-25 | 5.83 | 5.79 | 5.86 | 5.75 | -1.03% | - | - |
| 2026-05-22 | 5.95 | 5.85 | 5.96 | 5.83 | -1.35% | - | - |
| 2026-05-21 | 6.03 | 5.93 | 6.11 | 5.92 | -1.98% | - | - |
| 2026-05-20 | 5.91 | 6.05 | 6.09 | 5.88 | 2.02% | - | - |
| 2026-05-19 | 5.89 | 5.93 | 5.95 | 5.88 | 0.51% | - | - |
| 2026-05-18 | 5.98 | 5.90 | 5.99 | 5.86 | -1.67% | - | - |
| 2026-05-15 | 6.01 | 6.00 | 6.04 | 5.96 | 0.00% | - | - |
| 2026-05-14 | 6.11 | 6.00 | 6.13 | 6.00 | -1.80% | - | - |
| 2026-05-13 | 6.13 | 6.11 | 6.18 | 6.06 | -0.81% | - | - |
| 2026-05-12 | 6.16 | 6.16 | 6.17 | 6.07 | 0.16% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 2,779 |
| 2026-06-23 | 2,973 |
| 2026-06-22 | 2,932 |
| 2026-06-21 | 2,548 |
| 2026-06-20 | 2,441 |
| 2026-06-19 | 2,279 |
| 2026-06-18 | 2,701 |
| 2026-06-17 | 2,673 |
| 2026-06-16 | 2,809 |
| 2026-06-15 | 2,618 |
| 2026-06-14 | 1,491 |
| 2026-06-13 | 1,377 |
| 2026-06-12 | 1,703 |
| 2026-06-11 | 2,416 |
| 2026-06-10 | 1,788 |
| 2026-06-09 | 2,797 |
| 2026-06-08 | 2,391 |
| 2026-06-07 | 2,493 |
| 2026-06-06 | 2,236 |
| 2026-06-05 | 2,800 |
| 2026-06-04 | 2,658 |
| 2026-06-03 | 2,718 |
| 2026-06-02 | 2,587 |
| 2026-06-01 | 2,177 |
| 2026-05-31 | 2,120 |
| 2026-05-30 | 1,842 |
| 2026-05-29 | 2,119 |
| 2026-05-28 | 2,629 |
| 2026-05-27 | 2,318 |
| 2026-05-26 | 2,481 |