10.05-5.01% / 2026-06-24
7.60亿换手 1.36%
8192026-06-24
82排名越小越热
1平静后突增事件
55.82026-04-23
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600415
小商品城
信号日 2026-04-23 / 先等待确认
C谨慎跟踪
#82
804
2.81%
平静期均值 886，波动 262.2；条件通过 5 / 7，待核验 2。
涨幅偏高平静度一般
1日 -1.85%2日 2.81%3日 2.07%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-04-23
当前排名 82
前一排名 416
平静期均值 886
平静期波动 262.2
改善 804
信号分 55.8
涨幅偏高平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-13 | 493 |
| 2026-04-14 | 858 |
| 2026-04-15 | 794 |
| 2026-04-16 | 881 |
| 2026-04-17 | 967 |
| 2026-04-18 | 1,152 |
| 2026-04-19 | 1,303 |
| 2026-04-20 | 887 |
| 2026-04-21 | 1,113 |
| 2026-04-22 | 416 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-23 | 82 | 886 | 262.2 | 8.69% | 55.8 | -1.85% | 2.81% | 2.07% | 历史扫描：过去10日平均排名886、标准差262.2，2026-04-23升至82名，改善804名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 10.61 | 10.05 | 10.66 | 10.05 | -5.01% | 7.60 | 1.36% |
| 2026-06-23 | 10.51 | 10.58 | 10.93 | 10.49 | -0.47% | 6.53 | 1.11% |
| 2026-06-22 | 10.40 | 10.63 | 10.68 | 10.21 | 0.85% | 7.86 | 1.38% |
| 2026-06-18 | 11.01 | 10.54 | 11.04 | 10.47 | -2.86% | 7.38 | 1.26% |
| 2026-06-17 | 11.68 | 11.35 | 11.76 | 11.20 | -3.65% | 9.90 | 1.58% |
| 2026-06-16 | 11.38 | 11.78 | 11.82 | 11.25 | 3.61% | 10.42 | 1.64% |
| 2026-06-15 | 11.42 | 11.37 | 11.47 | 11.23 | 0.62% | 8.29 | 1.33% |
| 2026-06-12 | 11.09 | 11.30 | 11.45 | 11.06 | 2.54% | 9.83 | 1.59% |
| 2026-06-11 | 11.00 | 11.02 | 11.20 | 10.81 | -0.45% | 5.95 | 0.99% |
| 2026-06-10 | 11.20 | 11.07 | 11.23 | 10.98 | -2.12% | 5.92 | 0.97% |
| 2026-06-09 | 11.15 | 11.31 | 11.36 | 10.86 | 1.25% | 9.43 | 1.55% |
| 2026-06-08 | 11.48 | 11.17 | 11.70 | 11.12 | -5.42% | 8.69 | 1.40% |
| 2026-06-05 | 11.99 | 11.81 | 12.17 | 11.70 | -1.75% | 8.86 | 1.36% |
| 2026-06-04 | 12.40 | 12.02 | 12.50 | 11.88 | -3.84% | 9.91 | 1.49% |
| 2026-06-03 | 12.55 | 12.50 | 12.61 | 12.30 | -1.26% | 8.99 | 1.32% |
| 2026-06-02 | 12.85 | 12.66 | 12.95 | 12.56 | -2.31% | 7.26 | 1.04% |
| 2026-06-01 | 12.62 | 12.96 | 13.03 | 12.48 | 1.17% | 8.51 | 1.21% |
| 2026-05-29 | 12.61 | 12.81 | 13.09 | 12.57 | 1.10% | 10.77 | 1.52% |
| 2026-05-28 | 13.10 | 12.67 | 13.14 | 12.65 | -3.80% | 11.67 | 1.66% |
| 2026-05-27 | 13.25 | 13.17 | 13.49 | 12.89 | -0.53% | 12.64 | 1.76% |
| 2026-05-26 | 13.50 | 13.24 | 13.52 | 13.15 | -2.79% | 10.78 | 1.48% |
| 2026-05-25 | 13.31 | 13.62 | 13.79 | 13.15 | 2.02% | 13.20 | 1.77% |
| 2026-05-22 | 13.59 | 13.35 | 13.69 | 13.25 | -1.40% | 12.91 | 1.76% |
| 2026-05-21 | 14.09 | 13.54 | 14.12 | 13.51 | -4.45% | 20.30 | 2.68% |
| 2026-05-20 | 14.05 | 14.17 | 14.36 | 13.96 | -0.35% | 18.76 | 2.41% |
| 2026-05-19 | 13.40 | 14.22 | 14.33 | 13.40 | 5.72% | 29.08 | 3.76% |
| 2026-05-18 | 13.83 | 13.45 | 13.83 | 13.41 | -2.18% | 16.54 | 2.23% |
| 2026-05-15 | 13.31 | 13.75 | 13.98 | 13.15 | 1.63% | 26.93 | 3.58% |
| 2026-05-14 | 13.11 | 13.53 | 13.87 | 12.74 | 3.52% | 28.29 | 3.85% |
| 2026-05-13 | 12.92 | 13.07 | 13.17 | 12.86 | 1.00% | 10.00 | 1.40% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 819 |
| 2026-06-23 | 1,267 |
| 2026-06-22 | 1,235 |
| 2026-06-21 | 1,331 |
| 2026-06-20 | 1,328 |
| 2026-06-19 | 1,316 |
| 2026-06-18 | 1,037 |
| 2026-06-17 | 973 |
| 2026-06-16 | 710 |
| 2026-06-15 | 1,241 |
| 2026-06-14 | 953 |
| 2026-06-13 | 1,005 |
| 2026-06-12 | 834 |
| 2026-06-11 | 962 |
| 2026-06-10 | 1,079 |
| 2026-06-09 | 897 |
| 2026-06-08 | 753 |
| 2026-06-07 | 1,133 |
| 2026-06-06 | 891 |
| 2026-06-05 | 859 |
| 2026-06-04 | 846 |
| 2026-06-03 | 973 |
| 2026-06-02 | 982 |
| 2026-06-01 | 840 |
| 2026-05-31 | 569 |
| 2026-05-30 | 612 |
| 2026-05-29 | 467 |
| 2026-05-28 | 771 |
| 2026-05-27 | 640 |
| 2026-05-26 | 851 |