3.49-0.29% / 2026-06-23
-亿换手 -
3,8432026-06-24
296排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,843
0
-0.29%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 3.50 | 3.49 | 3.56 | 3.48 | -0.29% | - | - |
| 2026-06-22 | 3.45 | 3.50 | 3.51 | 3.37 | 0.86% | - | - |
| 2026-06-18 | 3.54 | 3.47 | 3.55 | 3.46 | -2.25% | - | - |
| 2026-06-17 | 3.55 | 3.55 | 3.57 | 3.49 | 0.00% | - | - |
| 2026-06-16 | 3.55 | 3.55 | 3.58 | 3.52 | 0.28% | - | - |
| 2026-06-15 | 3.59 | 3.54 | 3.59 | 3.50 | 0.00% | - | - |
| 2026-06-12 | 3.48 | 3.54 | 3.55 | 3.46 | 3.21% | - | - |
| 2026-06-11 | 3.43 | 3.43 | 3.46 | 3.40 | -0.58% | - | - |
| 2026-06-10 | 3.47 | 3.45 | 3.48 | 3.41 | -1.15% | - | - |
| 2026-06-09 | 3.49 | 3.49 | 3.51 | 3.44 | 0.58% | - | - |
| 2026-06-08 | 3.51 | 3.47 | 3.56 | 3.43 | -2.25% | - | - |
| 2026-06-05 | 3.52 | 3.55 | 3.60 | 3.52 | 1.14% | - | - |
| 2026-06-04 | 3.58 | 3.51 | 3.63 | 3.50 | -2.50% | - | - |
| 2026-06-03 | 3.63 | 3.60 | 3.63 | 3.57 | -1.10% | - | - |
| 2026-06-02 | 3.68 | 3.64 | 3.71 | 3.62 | -1.09% | - | - |
| 2026-06-01 | 3.63 | 3.68 | 3.70 | 3.57 | 1.94% | - | - |
| 2026-05-29 | 3.63 | 3.61 | 3.70 | 3.60 | 0.28% | - | - |
| 2026-05-28 | 3.58 | 3.60 | 3.62 | 3.55 | 0.28% | - | - |
| 2026-05-27 | 3.69 | 3.59 | 3.70 | 3.58 | -2.97% | - | - |
| 2026-05-26 | 3.75 | 3.70 | 3.75 | 3.68 | -1.60% | - | - |
| 2026-05-25 | 3.71 | 3.76 | 3.76 | 3.71 | 0.80% | - | - |
| 2026-05-22 | 3.70 | 3.73 | 3.75 | 3.70 | 0.81% | - | - |
| 2026-05-21 | 3.81 | 3.70 | 3.84 | 3.68 | -3.14% | - | - |
| 2026-05-20 | 3.80 | 3.82 | 3.84 | 3.76 | 0.26% | - | - |
| 2026-05-19 | 3.81 | 3.81 | 3.83 | 3.77 | 0.00% | - | - |
| 2026-05-18 | 3.80 | 3.81 | 3.83 | 3.76 | -0.52% | - | - |
| 2026-05-15 | 3.91 | 3.83 | 3.92 | 3.80 | -1.79% | - | - |
| 2026-05-14 | 3.99 | 3.90 | 3.99 | 3.90 | -2.26% | - | - |
| 2026-05-13 | 3.99 | 3.99 | 4.00 | 3.97 | 0.00% | - | - |
| 2026-05-12 | 4.04 | 3.99 | 4.04 | 3.98 | -0.99% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 3,843 |
| 2026-06-23 | 4,506 |
| 2026-06-22 | 3,563 |
| 2026-06-21 | 3,472 |
| 2026-06-20 | 3,913 |
| 2026-06-19 | 3,754 |
| 2026-06-18 | 3,971 |
| 2026-06-17 | 3,724 |
| 2026-06-16 | 3,858 |
| 2026-06-15 | 4,025 |
| 2026-06-14 | 2,710 |
| 2026-06-13 | 2,479 |
| 2026-06-12 | 2,662 |
| 2026-06-11 | 3,612 |
| 2026-06-10 | 4,060 |
| 2026-06-09 | 3,939 |
| 2026-06-08 | 3,957 |
| 2026-06-07 | 3,838 |
| 2026-06-06 | 3,783 |
| 2026-06-05 | 3,535 |
| 2026-06-04 | 3,616 |
| 2026-06-03 | 3,818 |
| 2026-06-02 | 3,985 |
| 2026-06-01 | 3,784 |
| 2026-05-31 | 3,369 |
| 2026-05-30 | 3,249 |
| 2026-05-29 | 3,467 |
| 2026-05-28 | 4,016 |
| 2026-05-27 | 3,864 |
| 2026-05-26 | 3,820 |