A优先跟踪
#3
239
-
等待验证
| 股票 | 市场 | 行情日期 | 收盘 | 涨跌幅 | 成交额(亿) | 最新热度 | 信号排名 | 分数 | 信号数 | 操作 |
|---|---|---|---|---|---|---|---|---|---|---|
| SH600198 大唐电信 | SH | 2026-08-25 | 7.87 | 0.25% | 2.70 | 737 | - | - | 0 | |
| SH600199 金种子酒 | SH | 2026-08-25 | 7.03 | 1.59% | 0.87 | 631 | - | - | 0 | |
| SH600200 退市苏吴 | SH | 2025-12-29 | 0.29 | -9.38% | - | 2,287 | - | - | 0 | |
| SH600201 生物股份 | SH | 2026-08-25 | 12.67 | 1.93% | 1.97 | 3,269 | - | - | 0 | |
| SH600202 哈空调 | SH | 2026-08-25 | 5.15 | 2.39% | 0.37 | 3,639 | - | - | 0 | |
| SH600203 福日电子 | SH | 2026-08-25 | 10.44 | 5.88% | 3.17 | 316 | - | - | 0 | |
| SH600205 S山东铝 | SH | - | - | - | - | 4,355 | - | - | 0 | |
| SH600207 安彩高科 | SH | 2026-08-25 | 4.41 | 2.32% | 0.65 | 3,108 | - | - | 0 | |
| SH600208 衢州发展 | SH | 2026-08-25 | 2.92 | 1.39% | 1.37 | 2,011 | - | - | 0 | |
| SH600209 退市罗顿 | SH | - | - | - | - | 4,316 | - | - | 0 | |
| SH600210 紫江企业 | SH | 2026-08-25 | 6.08 | 0.66% | 0.54 | 3,768 | - | - | 0 | |
| SH600211 西藏药业 | SH | 2026-08-25 | 37.41 | 1.03% | 1.85 | 1,116 | - | - | 0 | |
| SH600212 绿能慧充 | SH | 2026-08-25 | 6.08 | 3.05% | 1.59 | 1,325 | - | - | 0 | |
| SH600213 *ST亚星 | SH | 2024-08-15 | 6.36 | 0.32% | - | 4,367 | - | - | 0 | |
| SH600215 派斯林 | SH | 2026-08-25 | 6.51 | 1.40% | 0.37 | 3,978 | - | - | 0 | |
| SH600216 浙江医药 | SH | 2026-08-25 | 12.87 | 2.55% | 3.99 | 534 | - | - | 0 | |
| SH600217 中再资环 | SH | 2026-08-25 | 3.20 | 2.89% | 0.40 | 3,045 | - | - | 0 | |
| SH600218 全柴动力 | SH | 2026-08-25 | 7.75 | 3.06% | 0.38 | 2,004 | - | - | 0 | |
| SH600220 ST阳光 | SH | - | - | - | - | 4,468 | - | - | 0 | |
| SH600221 海航控股 | SH | 2026-08-25 | 1.31 | 0.77% | 2.33 | 1,143 | - | - | 0 | |
| SH600222 太龙药业 | SH | 2026-08-25 | 7.98 | 5.70% | 2.27 | 518 | - | - | 0 | |
| SH600223 福瑞达 | SH | 2026-08-25 | 5.78 | 4.14% | 1.31 | 913 | - | - | 0 | |
| SH600225 退市卓朗 | SH | 2025-02-27 | 0.29 | 3.57% | - | 1,511 | - | - | 0 | |
| SH600226 亨通股份 | SH | 2026-08-25 | 5.97 | -1.49% | 7.26 | 925 | - | - | 0 | |
| SH600227 赤天化 | SH | 2026-08-25 | 3.81 | -3.54% | 8.67 | 270 | - | - | 0 | |
| SH600228 返利科技 | SH | 2026-08-25 | 8.32 | 1.46% | 2.01 | 1,856 | - | - | 0 | |
| SH600229 城市传媒 | SH | 2026-08-25 | 5.18 | 1.97% | 0.21 | 4,422 | - | - | 0 | |
| SH600230 沧州大化 | SH | 2026-08-25 | 14.37 | -0.48% | 1.34 | 2,970 | - | - | 0 | |
| SH600231 凌钢股份 | SH | 2026-08-25 | 1.75 | 3.55% | 0.46 | 2,034 | - | - | 0 | |
| SH600232 金鹰股份 | SH | 2026-08-25 | 6.55 | 2.50% | 0.33 | 3,977 | - | - | 0 | |
| SH600233 圆通速递 | SH | 2026-08-25 | 16.79 | -2.27% | 3.37 | 2,393 | - | - | 0 | |
| SH600234 科新发展 | SH | 2026-08-25 | 20.66 | -2.04% | 0.43 | 3,270 | - | - | 0 | |
| SH600235 民丰特纸 | SH | 2026-08-25 | 5.81 | 1.40% | 0.32 | 4,022 | - | - | 0 | |
| SH600236 桂冠电力 | SH | 2026-08-25 | 9.77 | 0.00% | 0.70 | 2,501 | - | - | 0 | |
| SH600237 铜峰电子 | SH | 2026-08-25 | 8.25 | 1.98% | 1.61 | 2,104 | - | - | 0 | |
| SH600238 ST椰岛 | SH | 2026-08-25 | 4.86 | -3.19% | 0.27 | 2,894 | - | - | 0 | |
| SH600239 ST云城 | SH | 2026-08-25 | 1.43 | -1.38% | 0.27 | 3,820 | - | - | 0 | |
| SH600240 退市华业 | SH | - | - | - | - | 4,359 | - | - | 0 | |
| SH600241 时代万恒 | SH | 2026-08-25 | 7.48 | 2.75% | 0.31 | 3,441 | - | - | 0 | |
| SH600242 退市中昌 | SH | - | - | - | - | 4,108 | - | - | 0 | |
| SH600243 *ST海华 | SH | 2026-08-25 | 3.74 | 1.08% | 0.20 | 5,197 | - | - | 0 | |
| SH600247 *ST成城 | SH | - | - | - | - | 4,280 | - | - | 0 | |
| SH600248 陕建股份 | SH | 2026-08-25 | 2.92 | 1.74% | 0.56 | 3,404 | - | - | 0 | |
| SH600249 两面针 | SH | 2026-08-25 | 5.32 | 2.70% | 0.33 | 3,123 | - | - | 0 | |
| SH600250 南京商旅 | SH | 2026-08-25 | 9.51 | 0.21% | 4.31 | 528 | - | - | 0 | |
| SH600251 冠农股份 | SH | 2026-08-25 | 10.39 | 2.16% | 1.99 | 586 | - | - | 0 | |
| SH600252 中恒集团 | SH | 2026-08-25 | 2.26 | 3.67% | 1.29 | 1,329 | - | - | 0 | |
| SH600253 天方药业 | SH | - | - | - | - | 4,383 | - | - | 0 | |
| SH600255 鑫科材料 | SH | 2026-08-25 | 3.30 | 1.54% | 1.70 | 1,430 | - | - | 0 | |
| SH600256 广汇能源 | SH | 2026-08-25 | 6.17 | 0.16% | 7.39 | 1,354 | - | - | 0 | |
| SH600257 大湖股份 | SH | 2026-08-25 | 5.64 | 2.36% | 0.70 | 2,611 | - | - | 0 | |
| SH600258 首旅酒店 | SH | 2026-08-25 | 12.27 | 0.82% | 1.64 | 2,109 | - | - | 0 | |
| SH600259 中稀有色 | SH | 2026-08-25 | 81.28 | -3.36% | 7.98 | 912 | - | - | 0 | |
| SH600260 *ST凯乐 | SH | - | - | - | - | 1,119 | - | - | 0 | |
| SH600261 阳光照明 | SH | 2026-08-25 | 3.16 | 2.60% | 0.60 | 3,107 | - | - | 0 | |
| SH600262 北方股份 | SH | 2026-08-25 | 15.86 | 5.31% | 3.63 | 404 | - | - | 0 | |
| SH600263 路桥建设 | SH | - | - | - | - | 4,319 | - | - | 0 | |
| SH600265 *ST景谷 | SH | 2026-08-25 | 22.94 | -3.98% | 0.34 | 4,378 | - | - | 0 | |
| SH600266 城建发展 | SH | 2026-08-25 | 4.11 | 2.24% | 1.45 | 2,088 | - | - | 0 | |
| SH600267 海正药业 | SH | 2026-08-25 | 12.28 | 1.82% | 5.12 | 621 | - | - | 0 | |
| SH600268 国电南自 | SH | 2026-08-25 | 10.55 | 0.57% | 0.77 | 3,015 | - | - | 0 | |
| SH600269 赣粤高速 | SH | 2026-08-25 | 3.82 | 1.06% | 0.73 | 4,130 | - | - | 0 | |
| SH600270 外运发展 | SH | - | - | - | - | 4,397 | - | - | 0 | |
| SH600272 开开实业 | SH | 2026-08-25 | 19.18 | 5.67% | 10.61 | 85 | - | - | 0 | |
| SH600273 嘉化能源 | SH | 2026-08-25 | 6.49 | 0.46% | 1.24 | 4,142 | - | - | 0 | |
| SH600275 退市昌鱼 | SH | - | - | - | - | 4,284 | - | - | 0 | |
| SH600277 ST亿利 | SH | - | - | - | - | 1,534 | - | - | 0 | |
| SH600278 东方创业 | SH | 2026-08-25 | 6.26 | 1.95% | 0.27 | 4,126 | - | - | 0 | |
| SH600279 重庆港 | SH | 2026-08-25 | 4.42 | 2.55% | 0.50 | 2,948 | - | - | 0 | |
| SH600280 中央商场 | SH | 2026-08-25 | 3.08 | 5.48% | 1.25 | 677 | - | - | 0 | |
| SH600281 华阳新材 | SH | 2026-08-25 | 5.05 | 10.02% | 1.59 | 80 | - | - | 0 | |
| SH600282 南钢股份 | SH | 2026-08-25 | 4.63 | -0.86% | 1.51 | 3,444 | - | - | 0 | |
| SH600283 钱江水利 | SH | 2026-08-25 | 7.87 | 1.03% | 0.15 | 4,631 | - | - | 0 | |
| SH600284 浦东建设 | SH | 2026-08-25 | 5.11 | 2.00% | 0.55 | 4,136 | - | - | 0 | |
| SH600285 羚锐制药 | SH | 2026-08-25 | 19.67 | 0.46% | 1.13 | 2,301 | - | - | 0 | |
| SH600286 S*ST国瓷 | SH | - | - | - | - | 4,395 | - | - | 0 | |
| SH600287 苏豪时尚 | SH | 2026-08-25 | 4.92 | 3.14% | 0.19 | 3,346 | - | - | 0 | |
| SH600288 大恒科技 | SH | 2026-08-25 | 11.15 | 0.72% | 2.15 | 1,442 | - | - | 0 | |
| SH600289 ST信通 | SH | 2026-08-25 | 4.51 | 5.87% | 0.16 | 1,932 | - | - | 0 | |
| SH600290 *ST华仪 | SH | - | - | - | - | 2,947 | - | - | 0 |