4.741.72% / 2026-06-23
-亿换手 -
5,3012026-06-24
1,627排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,301
0
1.72%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.65 | 4.74 | 4.80 | 4.62 | 1.72% | - | - |
| 2026-06-22 | 4.64 | 4.66 | 4.67 | 4.44 | 1.08% | - | - |
| 2026-06-18 | 4.62 | 4.61 | 4.71 | 4.56 | -1.28% | - | - |
| 2026-06-17 | 4.80 | 4.67 | 4.81 | 4.65 | -2.71% | - | - |
| 2026-06-16 | 4.86 | 4.80 | 4.87 | 4.73 | -1.03% | - | - |
| 2026-06-15 | 4.95 | 4.85 | 5.02 | 4.80 | -1.02% | - | - |
| 2026-06-12 | 4.89 | 4.90 | 4.95 | 4.79 | 1.66% | - | - |
| 2026-06-11 | 4.84 | 4.82 | 4.91 | 4.74 | -1.63% | - | - |
| 2026-06-10 | 4.88 | 4.90 | 4.92 | 4.77 | 0.00% | - | - |
| 2026-06-09 | 4.95 | 4.90 | 4.97 | 4.82 | 0.20% | - | - |
| 2026-06-08 | 4.95 | 4.89 | 5.06 | 4.81 | -2.78% | - | - |
| 2026-06-05 | 4.95 | 5.03 | 5.10 | 4.92 | 1.41% | - | - |
| 2026-06-04 | 4.99 | 4.96 | 5.10 | 4.94 | -1.59% | - | - |
| 2026-06-03 | 5.09 | 5.04 | 5.11 | 4.98 | -0.98% | - | - |
| 2026-06-02 | 5.32 | 5.09 | 5.32 | 5.06 | -4.32% | - | - |
| 2026-06-01 | 5.08 | 5.32 | 5.34 | 5.01 | 4.11% | - | - |
| 2026-05-29 | 5.19 | 5.11 | 5.25 | 5.09 | -0.78% | - | - |
| 2026-05-28 | 5.09 | 5.15 | 5.21 | 4.99 | 0.59% | - | - |
| 2026-05-27 | 5.25 | 5.12 | 5.29 | 5.06 | -2.66% | - | - |
| 2026-05-26 | 5.33 | 5.26 | 5.35 | 5.23 | -1.68% | - | - |
| 2026-05-25 | 5.44 | 5.35 | 5.54 | 5.29 | -2.01% | - | - |
| 2026-05-22 | 5.39 | 5.46 | 5.51 | 5.32 | 1.68% | - | - |
| 2026-05-21 | 5.56 | 5.37 | 5.63 | 5.34 | -3.42% | - | - |
| 2026-05-20 | 5.63 | 5.56 | 5.64 | 5.53 | -1.59% | - | - |
| 2026-05-19 | 5.68 | 5.65 | 5.75 | 5.58 | -0.53% | - | - |
| 2026-05-18 | 5.56 | 5.68 | 5.69 | 5.51 | 1.97% | - | - |
| 2026-05-15 | 5.67 | 5.57 | 5.72 | 5.50 | -1.59% | - | - |
| 2026-05-14 | 5.76 | 5.66 | 5.78 | 5.63 | -1.57% | - | - |
| 2026-05-13 | 5.77 | 5.75 | 5.84 | 5.71 | -0.17% | - | - |
| 2026-05-12 | 5.87 | 5.76 | 5.95 | 5.75 | -1.87% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 5,301 |
| 2026-06-23 | 4,860 |
| 2026-06-22 | 5,029 |
| 2026-06-21 | 5,087 |
| 2026-06-20 | 4,884 |
| 2026-06-19 | 4,914 |
| 2026-06-18 | 5,220 |
| 2026-06-17 | 5,021 |
| 2026-06-16 | 5,110 |
| 2026-06-15 | 5,123 |
| 2026-06-14 | 4,471 |
| 2026-06-13 | 4,517 |
| 2026-06-12 | 4,833 |
| 2026-06-11 | 4,753 |
| 2026-06-10 | 4,648 |
| 2026-06-09 | 5,145 |
| 2026-06-08 | 5,027 |
| 2026-06-07 | 4,724 |
| 2026-06-06 | 4,439 |
| 2026-06-05 | 4,738 |
| 2026-06-04 | 4,496 |
| 2026-06-03 | 4,987 |
| 2026-06-02 | 4,409 |
| 2026-06-01 | 3,117 |
| 2026-05-31 | 5,008 |
| 2026-05-30 | 4,574 |
| 2026-05-29 | 4,902 |
| 2026-05-28 | 4,712 |
| 2026-05-27 | 5,075 |
| 2026-05-26 | 5,129 |