5.040.60% / 2026-10-09
0.20亿换手 0.93%
5,0792026-10-09
417排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,079
0
0.60%
0.20亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.00 | 5.04 | 5.07 | 4.87 | 0.60% | 0.20 | 0.93% |
| 2026-10-08 | 5.02 | 5.01 | 5.10 | 4.97 | -0.20% | 0.16 | 0.73% |
| 2026-09-30 | 5.05 | 5.02 | 5.05 | 4.94 | -0.20% | 0.14 | 0.63% |
| 2026-09-29 | 4.93 | 5.03 | 5.06 | 4.93 | 1.41% | 0.17 | 0.80% |
| 2026-09-28 | 4.97 | 4.96 | 5.04 | 4.91 | -0.20% | 0.17 | 0.81% |
| 2026-09-24 | 5.00 | 4.97 | 5.02 | 4.93 | -0.20% | 0.14 | 0.64% |
| 2026-09-23 | 5.03 | 4.98 | 5.03 | 4.95 | -0.60% | 0.14 | 0.62% |
| 2026-09-22 | 5.04 | 5.01 | 5.06 | 4.93 | -0.40% | 0.18 | 0.82% |
| 2026-09-21 | 4.89 | 5.03 | 5.03 | 4.86 | 3.50% | 0.17 | 0.77% |
| 2026-09-18 | 4.90 | 4.86 | 4.96 | 4.82 | -0.82% | 0.14 | 0.68% |
| 2026-09-17 | 4.84 | 4.90 | 4.91 | 4.74 | 1.24% | 0.13 | 0.62% |
| 2026-09-16 | 4.77 | 4.84 | 4.87 | 4.70 | 1.47% | 0.15 | 0.73% |
| 2026-09-15 | 4.97 | 4.77 | 4.98 | 4.73 | -4.22% | 0.20 | 0.93% |
| 2026-09-14 | 4.96 | 4.98 | 5.05 | 4.92 | -0.20% | 0.18 | 0.81% |
| 2026-09-11 | 5.08 | 4.99 | 5.09 | 4.93 | -1.96% | 0.21 | 0.96% |
| 2026-09-10 | 5.16 | 5.09 | 5.17 | 5.08 | -0.97% | 0.14 | 0.61% |
| 2026-09-09 | 5.19 | 5.14 | 5.19 | 5.12 | -0.96% | 0.13 | 0.60% |
| 2026-09-08 | 5.09 | 5.19 | 5.19 | 5.09 | 1.96% | 0.15 | 0.66% |
| 2026-09-07 | 5.04 | 5.09 | 5.12 | 5.00 | 1.39% | 0.20 | 0.91% |
| 2026-09-04 | 4.97 | 5.02 | 5.08 | 4.90 | 1.41% | 0.18 | 0.84% |
| 2026-09-03 | 5.07 | 4.95 | 5.14 | 4.94 | -1.98% | 0.19 | 0.89% |
| 2026-09-02 | 5.06 | 5.05 | 5.07 | 4.98 | -0.39% | 0.16 | 0.73% |
| 2026-09-01 | 5.03 | 5.07 | 5.10 | 4.99 | 0.60% | 0.20 | 0.91% |
| 2026-08-31 | 5.00 | 5.04 | 5.04 | 4.94 | 1.20% | 0.23 | 1.07% |
| 2026-08-28 | 4.88 | 4.98 | 5.00 | 4.83 | 2.47% | 0.19 | 0.90% |
| 2026-08-27 | 4.88 | 4.86 | 4.91 | 4.83 | -0.41% | 0.16 | 0.77% |
| 2026-08-26 | 4.90 | 4.88 | 4.93 | 4.85 | -0.81% | 0.18 | 0.86% |
| 2026-08-25 | 4.72 | 4.92 | 4.93 | 4.72 | 3.14% | 0.19 | 0.90% |
| 2026-08-24 | 4.80 | 4.77 | 4.84 | 4.72 | -0.63% | 0.17 | 0.80% |
| 2026-08-21 | 4.84 | 4.80 | 4.84 | 4.69 | -1.23% | 0.17 | 0.80% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 5,079 |
| 2026-10-08 | 4,467 |
| 2026-10-07 | 4,152 |
| 2026-10-06 | 4,313 |
| 2026-10-05 | 4,114 |
| 2026-10-04 | 4,337 |
| 2026-10-03 | 4,260 |
| 2026-10-02 | 4,333 |
| 2026-10-01 | 4,093 |
| 2026-09-30 | 4,588 |
| 2026-09-29 | 3,805 |
| 2026-09-28 | 4,542 |
| 2026-09-27 | 4,081 |
| 2026-09-26 | 4,102 |
| 2026-09-25 | 4,345 |
| 2026-09-24 | 4,485 |
| 2026-09-23 | 4,998 |
| 2026-09-22 | 5,051 |
| 2026-09-21 | 3,586 |
| 2026-09-20 | 4,615 |
| 2026-09-19 | 4,872 |
| 2026-09-18 | 4,960 |
| 2026-09-17 | 4,399 |
| 2026-09-16 | 4,685 |
| 2026-09-15 | 4,072 |
| 2026-09-14 | 4,663 |
| 2026-09-13 | 4,388 |
| 2026-09-12 | 4,057 |
| 2026-09-11 | 4,525 |
| 2026-09-10 | 4,206 |