3.751.35% / 2026-08-21
0.14亿换手 0.87%
4,7112026-08-21
502排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,711
0
1.35%
0.14亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 3.68 | 3.75 | 3.77 | 3.63 | 1.35% | 0.14 | 0.87% |
| 2026-08-20 | 3.69 | 3.70 | 3.77 | 3.62 | 1.37% | 0.23 | 1.42% |
| 2026-08-19 | 3.86 | 3.65 | 3.86 | 3.65 | -5.44% | 0.25 | 1.50% |
| 2026-08-18 | 3.88 | 3.86 | 3.98 | 3.78 | -0.52% | 0.28 | 1.66% |
| 2026-08-17 | 3.86 | 3.88 | 3.94 | 3.82 | -0.77% | 0.30 | 1.74% |
| 2026-08-14 | 3.75 | 3.91 | 3.92 | 3.70 | 3.99% | 0.30 | 1.79% |
| 2026-08-13 | 3.70 | 3.76 | 3.86 | 3.70 | 2.17% | 0.49 | 2.95% |
| 2026-08-12 | 3.68 | 3.68 | 3.68 | 3.62 | 1.66% | 0.21 | 1.32% |
| 2026-08-11 | 3.57 | 3.62 | 3.62 | 3.51 | 1.97% | 0.17 | 1.08% |
| 2026-08-10 | 3.60 | 3.55 | 3.60 | 3.45 | -2.20% | 0.28 | 1.81% |
| 2026-08-07 | 3.70 | 3.63 | 3.71 | 3.59 | -1.89% | - | - |
| 2026-08-06 | 3.57 | 3.70 | 3.80 | 3.52 | 3.35% | - | - |
| 2026-08-05 | 3.52 | 3.58 | 3.60 | 3.46 | 2.29% | - | - |
| 2026-08-04 | 3.46 | 3.50 | 3.58 | 3.31 | 2.64% | - | - |
| 2026-08-03 | 3.33 | 3.41 | 3.47 | 3.33 | 2.40% | - | - |
| 2026-07-31 | 3.17 | 3.33 | 3.43 | 3.17 | 5.05% | - | - |
| 2026-07-30 | 3.29 | 3.17 | 3.31 | 3.14 | -2.76% | - | - |
| 2026-07-29 | 3.16 | 3.26 | 3.33 | 3.10 | 5.84% | - | - |
| 2026-07-28 | 3.07 | 3.08 | 3.22 | 3.05 | 0.33% | - | - |
| 2026-07-27 | 3.06 | 3.07 | 3.11 | 2.94 | 1.99% | - | - |
| 2026-07-24 | 3.10 | 3.01 | 3.24 | 3.01 | -2.90% | - | - |
| 2026-07-23 | 2.82 | 3.10 | 3.10 | 2.75 | 9.93% | - | - |
| 2026-07-22 | 2.85 | 2.82 | 2.92 | 2.79 | -0.70% | - | - |
| 2026-07-21 | 2.84 | 2.84 | 2.90 | 2.58 | -0.70% | - | - |
| 2026-07-20 | 3.12 | 2.86 | 3.19 | 2.85 | -9.78% | - | - |
| 2026-07-17 | 3.23 | 3.17 | 3.30 | 3.11 | -2.46% | - | - |
| 2026-07-16 | 3.21 | 3.25 | 3.32 | 3.21 | -0.31% | - | - |
| 2026-07-15 | 3.19 | 3.26 | 3.31 | 3.13 | 0.31% | - | - |
| 2026-07-14 | 3.25 | 3.25 | 3.31 | 3.20 | 0.00% | - | - |
| 2026-07-13 | 3.44 | 3.25 | 3.45 | 3.23 | -5.25% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 4,711 |
| 2026-08-20 | 4,941 |
| 2026-08-19 | 4,591 |
| 2026-08-18 | 4,436 |
| 2026-08-17 | 3,845 |
| 2026-08-16 | 2,617 |
| 2026-08-15 | 2,823 |
| 2026-08-14 | 2,604 |
| 2026-08-13 | 2,893 |
| 2026-08-12 | 4,775 |
| 2026-08-11 | 3,617 |
| 2026-08-10 | 4,787 |
| 2026-08-09 | 4,974 |
| 2026-08-08 | 4,920 |
| 2026-08-07 | 4,621 |
| 2026-08-06 | 2,796 |
| 2026-08-05 | 4,429 |
| 2026-08-04 | 4,212 |
| 2026-08-03 | 4,883 |
| 2026-08-02 | 4,409 |
| 2026-08-01 | 4,259 |
| 2026-07-31 | 3,561 |
| 2026-07-30 | 4,848 |
| 2026-07-29 | 2,525 |
| 2026-07-28 | 4,450 |
| 2026-07-27 | 4,551 |
| 2026-07-26 | 2,887 |
| 2026-07-25 | 3,132 |
| 2026-07-24 | 2,471 |
| 2026-07-23 | 513 |