4.771.49% / 2026-06-23
-亿换手 -
3,0602026-06-24
431排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,060
0
1.49%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.68 | 4.77 | 4.98 | 4.65 | 1.49% | - | - |
| 2026-06-22 | 4.67 | 4.70 | 4.70 | 4.57 | 0.00% | - | - |
| 2026-06-18 | 4.76 | 4.70 | 4.82 | 4.65 | -1.47% | - | - |
| 2026-06-17 | 4.88 | 4.77 | 4.89 | 4.74 | -1.65% | - | - |
| 2026-06-16 | 4.88 | 4.85 | 4.91 | 4.75 | -1.82% | - | - |
| 2026-06-15 | 5.14 | 4.94 | 5.17 | 4.87 | 2.07% | - | - |
| 2026-06-12 | 4.70 | 4.84 | 4.86 | 4.64 | 2.98% | - | - |
| 2026-06-11 | 4.76 | 4.70 | 4.87 | 4.63 | -1.88% | - | - |
| 2026-06-10 | 4.78 | 4.79 | 4.84 | 4.71 | 0.21% | - | - |
| 2026-06-09 | 4.88 | 4.78 | 4.90 | 4.75 | -1.65% | - | - |
| 2026-06-08 | 4.92 | 4.86 | 4.95 | 4.80 | -2.02% | - | - |
| 2026-06-05 | 5.04 | 4.96 | 5.11 | 4.94 | -2.17% | - | - |
| 2026-06-04 | 5.06 | 5.07 | 5.12 | 4.98 | 0.00% | - | - |
| 2026-06-03 | 5.16 | 5.07 | 5.16 | 5.04 | -1.74% | - | - |
| 2026-06-02 | 5.01 | 5.16 | 5.22 | 5.00 | 3.20% | - | - |
| 2026-06-01 | 4.89 | 5.00 | 5.04 | 4.83 | 1.63% | - | - |
| 2026-05-29 | 4.79 | 4.92 | 4.95 | 4.77 | 2.93% | - | - |
| 2026-05-28 | 4.84 | 4.78 | 4.92 | 4.72 | -1.85% | - | - |
| 2026-05-27 | 5.03 | 4.87 | 5.09 | 4.84 | -3.18% | - | - |
| 2026-05-26 | 4.73 | 5.03 | 5.06 | 4.70 | 6.57% | - | - |
| 2026-05-25 | 4.74 | 4.72 | 4.80 | 4.70 | -0.63% | - | - |
| 2026-05-22 | 4.78 | 4.75 | 4.81 | 4.72 | -0.42% | - | - |
| 2026-05-21 | 4.84 | 4.77 | 4.95 | 4.77 | -1.45% | - | - |
| 2026-05-20 | 4.94 | 4.84 | 4.95 | 4.81 | -2.02% | - | - |
| 2026-05-19 | 4.96 | 4.94 | 5.00 | 4.90 | -0.20% | - | - |
| 2026-05-18 | 5.03 | 4.95 | 5.03 | 4.91 | -1.79% | - | - |
| 2026-05-15 | 5.09 | 5.04 | 5.14 | 5.03 | -1.37% | - | - |
| 2026-05-14 | 5.21 | 5.11 | 5.23 | 5.11 | -1.92% | - | - |
| 2026-05-13 | 5.28 | 5.21 | 5.32 | 5.20 | -1.14% | - | - |
| 2026-05-12 | 5.28 | 5.27 | 5.34 | 5.20 | 0.57% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 3,060 |
| 2026-06-23 | 2,649 |
| 2026-06-22 | 3,819 |
| 2026-06-21 | 3,363 |
| 2026-06-20 | 3,129 |
| 2026-06-19 | 2,908 |
| 2026-06-18 | 3,425 |
| 2026-06-17 | 3,434 |
| 2026-06-16 | 2,689 |
| 2026-06-15 | 1,702 |
| 2026-06-14 | 431 |
| 2026-06-13 | 1,911 |
| 2026-06-12 | 3,066 |
| 2026-06-11 | 3,567 |
| 2026-06-10 | 3,430 |
| 2026-06-09 | 3,475 |
| 2026-06-08 | 3,373 |
| 2026-06-07 | 2,656 |
| 2026-06-06 | 2,796 |
| 2026-06-05 | 3,091 |
| 2026-06-04 | 2,922 |
| 2026-06-03 | 3,054 |
| 2026-06-02 | 1,394 |
| 2026-06-01 | 2,781 |
| 2026-05-31 | 1,635 |
| 2026-05-30 | 1,634 |
| 2026-05-29 | 1,882 |
| 2026-05-28 | 3,251 |
| 2026-05-27 | 3,060 |
| 2026-05-26 | 794 |