5.04-2.70% / 2026-10-09
4.80亿换手 3.23%
1,1752026-10-09
19排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,175
0
-2.70%
4.80亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.14 | 5.04 | 5.18 | 4.87 | -2.70% | 4.80 | 3.23% |
| 2026-10-08 | 5.21 | 5.18 | 5.50 | 5.11 | 0.58% | 6.03 | 3.82% |
| 2026-09-30 | 5.32 | 5.15 | 5.36 | 5.15 | -3.20% | 3.14 | 2.03% |
| 2026-09-29 | 5.28 | 5.32 | 5.38 | 5.15 | 0.76% | 3.21 | 2.04% |
| 2026-09-28 | 5.74 | 5.28 | 5.74 | 5.22 | -8.65% | 5.87 | 3.68% |
| 2026-09-24 | 6.01 | 5.78 | 6.04 | 5.77 | -4.46% | 4.82 | 2.76% |
| 2026-09-23 | 5.97 | 6.05 | 6.12 | 5.93 | 1.00% | 4.64 | 2.58% |
| 2026-09-22 | 6.10 | 5.99 | 6.18 | 5.96 | -1.16% | 5.31 | 2.94% |
| 2026-09-21 | 6.08 | 6.06 | 6.17 | 6.01 | 0.00% | 5.28 | 2.92% |
| 2026-09-18 | 6.00 | 6.06 | 6.11 | 5.91 | 2.02% | 5.81 | 3.24% |
| 2026-09-17 | 6.02 | 5.94 | 6.14 | 5.91 | -2.30% | 5.08 | 2.85% |
| 2026-09-16 | 5.89 | 6.08 | 6.09 | 5.85 | 2.70% | 5.99 | 3.36% |
| 2026-09-15 | 5.89 | 5.92 | 6.00 | 5.85 | 0.17% | 4.51 | 2.55% |
| 2026-09-14 | 5.69 | 5.91 | 5.95 | 5.66 | 2.60% | 4.88 | 2.80% |
| 2026-09-11 | 5.82 | 5.76 | 5.82 | 5.57 | -1.54% | 4.69 | 2.77% |
| 2026-09-10 | 5.85 | 5.85 | 5.95 | 5.77 | -0.85% | 3.76 | 2.16% |
| 2026-09-09 | 5.85 | 5.90 | 6.00 | 5.84 | 0.68% | 4.60 | 2.61% |
| 2026-09-08 | 5.87 | 5.86 | 5.97 | 5.80 | 0.34% | 4.31 | 2.46% |
| 2026-09-07 | 5.72 | 5.84 | 5.88 | 5.71 | 2.28% | 4.89 | 2.82% |
| 2026-09-04 | 5.95 | 5.71 | 6.04 | 5.67 | -3.06% | 5.20 | 3.00% |
| 2026-09-03 | 5.98 | 5.89 | 6.03 | 5.82 | -1.17% | 4.18 | 2.38% |
| 2026-09-02 | 5.96 | 5.96 | 6.02 | 5.89 | -1.65% | 3.93 | 2.22% |
| 2026-09-01 | 6.21 | 6.06 | 6.23 | 6.04 | -2.88% | 5.71 | 3.15% |
| 2026-08-31 | 5.95 | 6.24 | 6.34 | 5.93 | 2.97% | 7.81 | 4.24% |
| 2026-08-28 | 6.19 | 6.06 | 6.25 | 6.05 | -2.26% | 5.97 | 3.27% |
| 2026-08-27 | 5.98 | 6.20 | 6.22 | 5.94 | 4.03% | 7.26 | 3.98% |
| 2026-08-26 | 5.99 | 5.96 | 5.99 | 5.83 | -0.17% | 4.77 | 2.70% |
| 2026-08-25 | 5.96 | 5.97 | 6.03 | 5.65 | -1.49% | 7.26 | 4.18% |
| 2026-08-24 | 6.21 | 6.06 | 6.23 | 5.89 | -2.42% | 6.33 | 3.53% |
| 2026-08-21 | 6.00 | 6.21 | 6.24 | 5.93 | 2.99% | 7.19 | 3.94% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,175 |
| 2026-10-08 | 1,052 |
| 2026-10-07 | 1,717 |
| 2026-10-06 | 1,823 |
| 2026-10-05 | 1,564 |
| 2026-10-04 | 1,679 |
| 2026-10-03 | 1,760 |
| 2026-10-02 | 1,863 |
| 2026-10-01 | 1,638 |
| 2026-09-30 | 1,333 |
| 2026-09-29 | 1,282 |
| 2026-09-28 | 784 |
| 2026-09-27 | 1,601 |
| 2026-09-26 | 1,484 |
| 2026-09-25 | 1,314 |
| 2026-09-24 | 1,156 |
| 2026-09-23 | 711 |
| 2026-09-22 | 1,394 |
| 2026-09-21 | 1,537 |
| 2026-09-20 | 960 |
| 2026-09-19 | 840 |
| 2026-09-18 | 917 |
| 2026-09-17 | 1,088 |
| 2026-09-16 | 577 |
| 2026-09-15 | 700 |
| 2026-09-14 | 594 |
| 2026-09-13 | 1,193 |
| 2026-09-12 | 1,171 |
| 2026-09-11 | 1,033 |
| 2026-09-10 | 1,074 |