6.212.99% / 2026-08-21
7.19亿换手 3.94%
5082026-08-21
19排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
508
0
2.99%
7.19亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 6.00 | 6.21 | 6.24 | 5.93 | 2.99% | 7.19 | 3.94% |
| 2026-08-20 | 6.15 | 6.03 | 6.17 | 5.97 | -0.33% | 6.24 | 3.45% |
| 2026-08-19 | 6.20 | 6.05 | 6.42 | 6.01 | -5.91% | 9.65 | 5.25% |
| 2026-08-18 | 6.50 | 6.43 | 6.86 | 6.33 | -1.08% | 13.11 | 6.76% |
| 2026-08-17 | 6.37 | 6.50 | 6.69 | 6.37 | 3.01% | 12.72 | 6.59% |
| 2026-08-14 | 6.30 | 6.31 | 6.48 | 6.01 | 3.61% | 10.41 | 5.65% |
| 2026-08-13 | 6.24 | 6.09 | 6.38 | 6.08 | -1.14% | 7.70 | 4.16% |
| 2026-08-12 | 6.03 | 6.16 | 6.20 | 6.00 | 1.99% | 5.87 | 3.22% |
| 2026-08-11 | 6.04 | 6.04 | 6.18 | 5.88 | -0.17% | 6.80 | 3.78% |
| 2026-08-10 | 6.19 | 6.05 | 6.25 | 5.90 | -1.94% | 10.90 | 6.08% |
| 2026-08-07 | 5.84 | 6.17 | 6.25 | 5.74 | 5.47% | - | - |
| 2026-08-06 | 5.69 | 5.85 | 5.90 | 5.59 | 1.92% | - | - |
| 2026-08-05 | 5.32 | 5.74 | 5.85 | 5.32 | 7.29% | - | - |
| 2026-08-04 | 5.04 | 5.35 | 5.39 | 5.01 | 7.21% | - | - |
| 2026-08-03 | 5.01 | 4.99 | 5.07 | 4.90 | -0.20% | - | - |
| 2026-07-31 | 5.15 | 5.00 | 5.30 | 5.00 | 2.46% | - | - |
| 2026-07-30 | 5.15 | 4.88 | 5.23 | 4.85 | -5.61% | - | - |
| 2026-07-29 | 5.38 | 5.17 | 5.45 | 5.02 | -4.08% | - | - |
| 2026-07-28 | 5.62 | 5.39 | 5.79 | 5.33 | -6.10% | - | - |
| 2026-07-27 | 5.42 | 5.74 | 5.75 | 5.32 | 6.30% | - | - |
| 2026-07-24 | 5.55 | 5.40 | 5.71 | 5.35 | -4.59% | - | - |
| 2026-07-23 | 5.72 | 5.66 | 5.84 | 5.57 | 0.00% | - | - |
| 2026-07-22 | 5.81 | 5.66 | 6.01 | 5.59 | -4.39% | - | - |
| 2026-07-21 | 5.59 | 5.92 | 5.93 | 5.02 | 6.67% | - | - |
| 2026-07-20 | 6.30 | 5.55 | 6.35 | 5.55 | -10.05% | - | - |
| 2026-07-17 | 6.77 | 6.17 | 6.85 | 6.09 | -8.86% | - | - |
| 2026-07-16 | 7.25 | 6.77 | 7.29 | 6.72 | -7.89% | - | - |
| 2026-07-15 | 7.73 | 7.35 | 7.80 | 7.29 | -4.42% | - | - |
| 2026-07-14 | 7.55 | 7.69 | 7.78 | 7.33 | 1.85% | - | - |
| 2026-07-13 | 8.00 | 7.55 | 8.22 | 7.51 | -8.04% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 508 |
| 2026-08-20 | 1,165 |
| 2026-08-19 | 955 |
| 2026-08-18 | 753 |
| 2026-08-17 | 434 |
| 2026-08-16 | 285 |
| 2026-08-15 | 278 |
| 2026-08-14 | 287 |
| 2026-08-13 | 453 |
| 2026-08-12 | 743 |
| 2026-08-11 | 895 |
| 2026-08-10 | 726 |
| 2026-08-09 | 247 |
| 2026-08-08 | 259 |
| 2026-08-07 | 255 |
| 2026-08-06 | 545 |
| 2026-08-05 | 362 |
| 2026-08-04 | 424 |
| 2026-08-03 | 1,264 |
| 2026-08-02 | 1,443 |
| 2026-08-01 | 1,272 |
| 2026-07-31 | 967 |
| 2026-07-30 | 1,039 |
| 2026-07-29 | 927 |
| 2026-07-28 | 936 |
| 2026-07-27 | 457 |
| 2026-07-26 | 1,090 |
| 2026-07-25 | 1,091 |
| 2026-07-24 | 932 |
| 2026-07-23 | 977 |