14.86-3.69% / 2026-06-23
-亿换手 -
2,1742026-06-24
85排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,174
0
-3.69%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 15.74 | 14.86 | 15.80 | 14.80 | -3.69% | - | - |
| 2026-06-22 | 14.31 | 15.43 | 15.59 | 14.05 | 7.75% | - | - |
| 2026-06-18 | 14.65 | 14.32 | 14.67 | 14.24 | -2.45% | - | - |
| 2026-06-17 | 14.85 | 14.68 | 14.91 | 14.51 | -1.48% | - | - |
| 2026-06-16 | 15.00 | 14.90 | 15.18 | 14.80 | -1.65% | - | - |
| 2026-06-15 | 14.80 | 15.15 | 15.40 | 14.63 | 3.55% | - | - |
| 2026-06-12 | 14.19 | 14.63 | 14.95 | 14.05 | 2.96% | - | - |
| 2026-06-11 | 14.24 | 14.21 | 14.63 | 13.97 | -0.14% | - | - |
| 2026-06-10 | 14.06 | 14.23 | 14.47 | 14.01 | 0.85% | - | - |
| 2026-06-09 | 14.45 | 14.11 | 14.47 | 13.80 | 0.07% | - | - |
| 2026-06-08 | 14.50 | 14.10 | 14.77 | 13.94 | -4.79% | - | - |
| 2026-06-05 | 14.81 | 14.81 | 15.05 | 14.60 | 0.95% | - | - |
| 2026-06-04 | 15.08 | 14.67 | 15.08 | 14.61 | -3.36% | - | - |
| 2026-06-03 | 15.11 | 15.18 | 15.31 | 15.00 | 0.60% | - | - |
| 2026-06-02 | 15.36 | 15.09 | 15.36 | 14.64 | -1.63% | - | - |
| 2026-06-01 | 14.96 | 15.34 | 15.48 | 14.76 | 4.42% | - | - |
| 2026-05-29 | 15.05 | 14.69 | 15.11 | 14.62 | -2.91% | - | - |
| 2026-05-28 | 15.09 | 15.13 | 15.25 | 14.60 | 0.33% | - | - |
| 2026-05-27 | 15.78 | 15.08 | 15.78 | 14.93 | -4.38% | - | - |
| 2026-05-26 | 15.61 | 15.77 | 15.86 | 15.45 | -0.19% | - | - |
| 2026-05-25 | 16.49 | 15.80 | 16.51 | 15.71 | -3.36% | - | - |
| 2026-05-22 | 16.05 | 16.35 | 16.41 | 16.05 | 1.81% | - | - |
| 2026-05-21 | 16.78 | 16.06 | 16.98 | 16.05 | -4.46% | - | - |
| 2026-05-20 | 16.58 | 16.81 | 17.50 | 16.47 | 1.82% | - | - |
| 2026-05-19 | 16.91 | 16.51 | 17.04 | 16.37 | -2.83% | - | - |
| 2026-05-18 | 17.34 | 16.99 | 17.55 | 16.88 | -2.13% | - | - |
| 2026-05-15 | 17.49 | 17.36 | 18.01 | 17.28 | -1.31% | - | - |
| 2026-05-14 | 17.41 | 17.59 | 18.07 | 17.41 | 0.34% | - | - |
| 2026-05-13 | 17.20 | 17.53 | 17.79 | 17.17 | 2.34% | - | - |
| 2026-05-12 | 17.54 | 17.13 | 17.54 | 16.87 | -1.27% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 2,174 |
| 2026-06-23 | 2,701 |
| 2026-06-22 | 970 |
| 2026-06-21 | 3,468 |
| 2026-06-20 | 3,437 |
| 2026-06-19 | 3,839 |
| 2026-06-18 | 3,863 |
| 2026-06-17 | 3,453 |
| 2026-06-16 | 3,464 |
| 2026-06-15 | 2,314 |
| 2026-06-14 | 2,256 |
| 2026-06-13 | 2,255 |
| 2026-06-12 | 2,422 |
| 2026-06-11 | 2,771 |
| 2026-06-10 | 2,612 |
| 2026-06-09 | 3,627 |
| 2026-06-08 | 3,691 |
| 2026-06-07 | 3,240 |
| 2026-06-06 | 3,187 |
| 2026-06-05 | 3,463 |
| 2026-06-04 | 3,442 |
| 2026-06-03 | 3,249 |
| 2026-06-02 | 3,545 |
| 2026-06-01 | 1,886 |
| 2026-05-31 | 3,716 |
| 2026-05-30 | 3,823 |
| 2026-05-29 | 3,648 |
| 2026-05-28 | 3,428 |
| 2026-05-27 | 3,201 |
| 2026-05-26 | 3,224 |