6.79-0.73% / 2026-06-23
-亿换手 -
1,7242026-06-24
194排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,724
0
-0.73%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.84 | 6.79 | 7.03 | 6.76 | -0.73% | - | - |
| 2026-06-22 | 6.67 | 6.84 | 6.93 | 6.52 | 1.79% | - | - |
| 2026-06-18 | 6.44 | 6.72 | 6.90 | 6.36 | 2.91% | - | - |
| 2026-06-17 | 6.75 | 6.53 | 6.78 | 6.47 | -3.55% | - | - |
| 2026-06-16 | 6.81 | 6.77 | 6.83 | 6.68 | -1.31% | - | - |
| 2026-06-15 | 6.80 | 6.86 | 6.90 | 6.75 | 0.88% | - | - |
| 2026-06-12 | 6.66 | 6.80 | 6.90 | 6.65 | 1.95% | - | - |
| 2026-06-11 | 6.90 | 6.67 | 6.90 | 6.60 | -3.05% | - | - |
| 2026-06-10 | 6.88 | 6.88 | 6.99 | 6.82 | 0.00% | - | - |
| 2026-06-09 | 7.06 | 6.88 | 7.08 | 6.79 | -2.69% | - | - |
| 2026-06-08 | 7.37 | 7.07 | 7.45 | 7.03 | -3.81% | - | - |
| 2026-06-05 | 7.45 | 7.35 | 7.62 | 7.32 | -1.47% | - | - |
| 2026-06-04 | 7.90 | 7.46 | 8.01 | 7.38 | -6.40% | - | - |
| 2026-06-03 | 8.12 | 7.97 | 8.15 | 7.85 | -2.57% | - | - |
| 2026-06-02 | 8.44 | 8.18 | 8.56 | 8.18 | -3.42% | - | - |
| 2026-06-01 | 8.30 | 8.47 | 8.51 | 8.12 | -0.94% | - | - |
| 2026-05-29 | 8.24 | 8.55 | 8.80 | 8.21 | 1.91% | - | - |
| 2026-05-28 | 8.90 | 8.39 | 8.93 | 8.25 | -8.00% | - | - |
| 2026-05-27 | 8.60 | 9.12 | 9.40 | 8.55 | 4.23% | - | - |
| 2026-05-26 | 8.46 | 8.75 | 9.00 | 8.42 | 1.51% | - | - |
| 2026-05-25 | 8.12 | 8.62 | 8.82 | 8.11 | 4.87% | - | - |
| 2026-05-22 | 8.34 | 8.22 | 8.36 | 8.14 | -3.07% | - | - |
| 2026-05-21 | 8.07 | 8.48 | 8.65 | 8.01 | 4.18% | - | - |
| 2026-05-20 | 7.91 | 8.14 | 8.19 | 7.86 | 2.13% | - | - |
| 2026-05-19 | 7.93 | 7.97 | 8.08 | 7.90 | 0.50% | - | - |
| 2026-05-18 | 7.91 | 7.93 | 7.96 | 7.86 | -0.63% | - | - |
| 2026-05-15 | 8.12 | 7.98 | 8.15 | 7.92 | -3.04% | - | - |
| 2026-05-14 | 7.85 | 8.23 | 8.64 | 7.82 | 4.84% | - | - |
| 2026-05-13 | 7.90 | 7.85 | 7.93 | 7.82 | -0.51% | - | - |
| 2026-05-12 | 8.03 | 7.89 | 8.05 | 7.88 | -1.99% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,724 |
| 2026-06-23 | 2,521 |
| 2026-06-22 | 2,037 |
| 2026-06-21 | 1,795 |
| 2026-06-20 | 1,820 |
| 2026-06-19 | 1,772 |
| 2026-06-18 | 955 |
| 2026-06-17 | 1,982 |
| 2026-06-16 | 2,579 |
| 2026-06-15 | 2,696 |
| 2026-06-14 | 3,028 |
| 2026-06-13 | 2,904 |
| 2026-06-12 | 1,953 |
| 2026-06-11 | 1,974 |
| 2026-06-10 | 1,993 |
| 2026-06-09 | 1,814 |
| 2026-06-08 | 1,719 |
| 2026-06-07 | 2,109 |
| 2026-06-06 | 2,421 |
| 2026-06-05 | 1,794 |
| 2026-06-04 | 1,060 |
| 2026-06-03 | 1,563 |
| 2026-06-02 | 1,550 |
| 2026-06-01 | 1,425 |
| 2026-05-31 | 933 |
| 2026-05-30 | 870 |
| 2026-05-29 | 623 |
| 2026-05-28 | 653 |
| 2026-05-27 | 194 |
| 2026-05-26 | 843 |