5.231.55% / 2026-10-09
0.85亿换手 1.70%
3,3492026-10-09
86排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,349
0
1.55%
0.85亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.12 | 5.23 | 5.24 | 5.12 | 1.55% | 0.85 | 1.70% |
| 2026-10-08 | 5.13 | 5.15 | 5.19 | 5.11 | 0.19% | 0.48 | 0.96% |
| 2026-09-30 | 5.10 | 5.14 | 5.17 | 5.05 | 0.78% | 0.51 | 1.03% |
| 2026-09-29 | 5.01 | 5.10 | 5.13 | 5.01 | 1.59% | 0.49 | 1.00% |
| 2026-09-28 | 5.09 | 5.02 | 5.11 | 5.00 | -1.76% | 0.43 | 0.87% |
| 2026-09-24 | 5.10 | 5.11 | 5.16 | 5.08 | 0.00% | 0.35 | 0.71% |
| 2026-09-23 | 5.17 | 5.11 | 5.24 | 5.11 | -1.35% | 0.55 | 1.10% |
| 2026-09-22 | 5.17 | 5.18 | 5.24 | 5.14 | 0.78% | 0.72 | 1.42% |
| 2026-09-21 | 5.07 | 5.14 | 5.17 | 5.05 | 1.38% | 0.45 | 0.90% |
| 2026-09-18 | 5.03 | 5.07 | 5.09 | 5.02 | 1.00% | 0.40 | 0.82% |
| 2026-09-17 | 5.01 | 5.02 | 5.04 | 4.99 | -0.40% | 0.25 | 0.51% |
| 2026-09-16 | 5.05 | 5.04 | 5.05 | 4.97 | 0.40% | 0.37 | 0.76% |
| 2026-09-15 | 5.11 | 5.02 | 5.11 | 5.02 | -1.76% | 0.34 | 0.70% |
| 2026-09-14 | 5.09 | 5.11 | 5.16 | 5.08 | -0.39% | 0.32 | 0.65% |
| 2026-09-11 | 5.20 | 5.13 | 5.20 | 5.09 | -1.72% | 0.46 | 0.92% |
| 2026-09-10 | 5.24 | 5.22 | 5.25 | 5.18 | -0.76% | 0.37 | 0.73% |
| 2026-09-09 | 5.30 | 5.26 | 5.30 | 5.22 | -0.19% | 0.42 | 0.82% |
| 2026-09-08 | 5.20 | 5.27 | 5.28 | 5.18 | 1.35% | 0.54 | 1.06% |
| 2026-09-07 | 5.20 | 5.20 | 5.25 | 5.19 | -0.38% | 0.48 | 0.95% |
| 2026-09-04 | 5.25 | 5.22 | 5.32 | 5.21 | -0.38% | 0.72 | 1.41% |
| 2026-09-03 | 5.33 | 5.24 | 5.41 | 5.23 | -0.95% | 1.16 | 2.26% |
| 2026-09-02 | 5.20 | 5.29 | 5.49 | 5.12 | 1.15% | 1.66 | 3.24% |
| 2026-09-01 | 5.19 | 5.23 | 5.27 | 5.18 | 0.38% | 0.48 | 0.94% |
| 2026-08-31 | 5.24 | 5.21 | 5.24 | 5.17 | 0.00% | 0.59 | 1.16% |
| 2026-08-28 | 5.15 | 5.21 | 5.23 | 5.14 | 0.97% | 0.47 | 0.94% |
| 2026-08-27 | 5.16 | 5.16 | 5.20 | 5.11 | -0.19% | 0.45 | 0.91% |
| 2026-08-26 | 5.10 | 5.17 | 5.20 | 5.08 | 1.17% | 0.45 | 0.90% |
| 2026-08-25 | 5.00 | 5.11 | 5.12 | 4.99 | 2.00% | 0.55 | 1.11% |
| 2026-08-24 | 5.01 | 5.01 | 5.03 | 4.97 | 0.00% | 0.38 | 0.79% |
| 2026-08-21 | 5.07 | 5.01 | 5.07 | 4.96 | -1.57% | 0.47 | 0.97% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 3,349 |
| 2026-10-08 | 3,300 |
| 2026-10-07 | 3,364 |
| 2026-10-06 | 3,333 |
| 2026-10-05 | 3,079 |
| 2026-10-04 | 3,092 |
| 2026-10-03 | 3,218 |
| 2026-10-02 | 3,363 |
| 2026-10-01 | 3,451 |
| 2026-09-30 | 3,280 |
| 2026-09-29 | 3,639 |
| 2026-09-28 | 4,454 |
| 2026-09-27 | 3,816 |
| 2026-09-26 | 3,707 |
| 2026-09-25 | 4,232 |
| 2026-09-24 | 3,885 |
| 2026-09-23 | 4,471 |
| 2026-09-22 | 2,596 |
| 2026-09-21 | 2,339 |
| 2026-09-20 | 4,038 |
| 2026-09-19 | 4,360 |
| 2026-09-18 | 4,144 |
| 2026-09-17 | 4,543 |
| 2026-09-16 | 4,476 |
| 2026-09-15 | 4,372 |
| 2026-09-14 | 4,492 |
| 2026-09-13 | 3,983 |
| 2026-09-12 | 3,840 |
| 2026-09-11 | 4,207 |
| 2026-09-10 | 3,955 |