3.241.57% / 2026-08-21
1.36亿换手 2.34%
1,3452026-08-21
18排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,345
0
1.57%
1.36亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 3.17 | 3.24 | 3.25 | 3.14 | 1.57% | 1.36 | 2.34% |
| 2026-08-20 | 3.18 | 3.19 | 3.24 | 3.17 | 0.95% | 1.20 | 2.08% |
| 2026-08-19 | 3.29 | 3.16 | 3.29 | 3.15 | -4.24% | 1.85 | 3.20% |
| 2026-08-18 | 3.35 | 3.30 | 3.36 | 3.27 | -2.08% | 1.68 | 2.81% |
| 2026-08-17 | 3.31 | 3.37 | 3.37 | 3.30 | 1.81% | 1.81 | 2.99% |
| 2026-08-14 | 3.26 | 3.31 | 3.32 | 3.24 | 1.53% | 1.68 | 2.83% |
| 2026-08-13 | 3.37 | 3.26 | 3.38 | 3.25 | -3.26% | 2.52 | 4.22% |
| 2026-08-12 | 3.35 | 3.37 | 3.38 | 3.32 | 0.30% | 2.25 | 3.71% |
| 2026-08-11 | 3.44 | 3.36 | 3.54 | 3.35 | -2.61% | 2.84 | 4.60% |
| 2026-08-10 | 3.47 | 3.45 | 3.47 | 3.37 | 0.88% | 2.71 | 4.40% |
| 2026-08-07 | 3.36 | 3.42 | 3.43 | 3.29 | 2.09% | - | - |
| 2026-08-06 | 3.30 | 3.35 | 3.36 | 3.27 | 0.90% | - | - |
| 2026-08-05 | 3.27 | 3.32 | 3.32 | 3.25 | 1.22% | - | - |
| 2026-08-04 | 3.24 | 3.28 | 3.29 | 3.21 | 2.18% | - | - |
| 2026-08-03 | 3.12 | 3.21 | 3.22 | 3.11 | 2.56% | - | - |
| 2026-07-31 | 3.11 | 3.13 | 3.17 | 3.10 | 1.95% | - | - |
| 2026-07-30 | 3.08 | 3.07 | 3.15 | 3.05 | -1.29% | - | - |
| 2026-07-29 | 3.03 | 3.11 | 3.12 | 3.03 | 1.63% | - | - |
| 2026-07-28 | 3.00 | 3.06 | 3.09 | 2.99 | 0.66% | - | - |
| 2026-07-27 | 2.96 | 3.04 | 3.04 | 2.95 | 2.70% | - | - |
| 2026-07-24 | 3.06 | 2.96 | 3.06 | 2.95 | -4.52% | - | - |
| 2026-07-23 | 2.99 | 3.10 | 3.10 | 2.98 | 3.68% | - | - |
| 2026-07-22 | 3.00 | 2.99 | 3.05 | 2.97 | -1.64% | - | - |
| 2026-07-21 | 2.95 | 3.04 | 3.04 | 2.80 | 2.70% | - | - |
| 2026-07-20 | 3.08 | 2.96 | 3.10 | 2.90 | -2.95% | - | - |
| 2026-07-17 | 3.02 | 3.05 | 3.06 | 2.95 | 1.33% | - | - |
| 2026-07-16 | 3.08 | 3.01 | 3.09 | 3.00 | -2.27% | - | - |
| 2026-07-15 | 3.13 | 3.08 | 3.18 | 3.07 | 0.00% | - | - |
| 2026-07-14 | 2.88 | 3.08 | 3.08 | 2.88 | 10.00% | - | - |
| 2026-07-13 | 3.02 | 2.80 | 3.03 | 2.79 | -7.59% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,345 |
| 2026-08-20 | 2,043 |
| 2026-08-19 | 1,902 |
| 2026-08-18 | 2,035 |
| 2026-08-17 | 1,692 |
| 2026-08-16 | 1,342 |
| 2026-08-15 | 1,107 |
| 2026-08-14 | 1,208 |
| 2026-08-13 | 1,567 |
| 2026-08-12 | 1,521 |
| 2026-08-11 | 1,325 |
| 2026-08-10 | 628 |
| 2026-08-09 | 848 |
| 2026-08-08 | 1,031 |
| 2026-08-07 | 971 |
| 2026-08-06 | 1,222 |
| 2026-08-05 | 1,337 |
| 2026-08-04 | 1,339 |
| 2026-08-03 | 1,121 |
| 2026-08-02 | 1,657 |
| 2026-08-01 | 1,668 |
| 2026-07-31 | 1,631 |
| 2026-07-30 | 1,754 |
| 2026-07-29 | 1,364 |
| 2026-07-28 | 1,351 |
| 2026-07-27 | 1,315 |
| 2026-07-26 | 1,289 |
| 2026-07-25 | 1,343 |
| 2026-07-24 | 1,163 |
| 2026-07-23 | 838 |