104.77-1.89% / 2026-06-24
27.61亿换手 7.95%
6112026-06-24
26排名越小越热
2平静后突增事件
57.32026-06-18
复核总览
把热度证据、交易状态和短测结果合在一起，先判断是否值得继续打开明细。
SH600259
中稀有色
信号日 2026-06-18 / 待复核
C谨慎观察
#48
546
-8.41%
平静期均值 594，波动 257.8；条件通过 5 / 7，待核验 2。
涨幅偏高短测承压平静度一般
1日 1.77%2日 -8.41%3日 -10.15%短测待确认
交易检查
5 / 7 通过沪深股票
当前值：SH
非ST/退市
当前值：中稀有色
热度排名<=60
当前值：#48
信号分>=60
当前值：57.3
涨跌-3%~9.5%
当前值：10.00%
成交额>=1亿
当前值：38.16亿
换手<=30%
当前值：9.94%
最近一次突增证据
C谨慎观察
信号日 2026-06-18
当前排名 48
前一排名 697
平静期均值 594
平静期波动 257.8
改善 546
信号分 57.3
涨幅偏高短测承压平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-08 | 1,026 |
| 2026-06-09 | 847 |
| 2026-06-10 | 982 |
| 2026-06-11 | 371 |
| 2026-06-12 | 490 |
| 2026-06-13 | 436 |
| 2026-06-14 | 373 |
| 2026-06-15 | 424 |
| 2026-06-16 | 295 |
| 2026-06-17 | 697 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 48 | 594 | 257.8 | 10.00% | 57.3 | 1.77% | -8.41% | -10.15% | 历史扫描：过去10日平均排名594、标准差257.8，2026-06-18升至48名，改善546名 |
| 2026-05-11 | 65 | 836 | 180.8 | 10.01% | 64.8 | -1.83% | -4.21% | -7.62% | 历史扫描：过去10日平均排名836、标准差180.8，2026-05-11升至65名，改善771名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 106.74 | 104.77 | 107.50 | 100.91 | -1.89% | 27.61 | 7.95% |
| 2026-06-23 | 116.69 | 106.79 | 116.84 | 106.79 | -10.00% | 29.07 | 7.94% |
| 2026-06-22 | 116.60 | 118.66 | 119.50 | 113.00 | 2.05% | 47.85 | 12.22% |
| 2026-06-18 | 105.71 | 116.28 | 116.28 | 105.39 | 10.00% | 38.16 | 9.94% |
| 2026-06-17 | 106.00 | 105.71 | 111.11 | 104.30 | -0.41% | 30.64 | 8.48% |
| 2026-06-16 | 99.68 | 106.14 | 109.20 | 98.50 | 6.25% | 30.89 | 8.71% |
| 2026-06-15 | 95.50 | 99.90 | 99.99 | 93.00 | 6.34% | 25.03 | 7.88% |
| 2026-06-12 | 93.99 | 93.94 | 98.30 | 91.20 | 2.01% | 22.55 | 7.17% |
| 2026-06-11 | 89.00 | 92.09 | 93.80 | 88.88 | 2.38% | 14.00 | 4.63% |
| 2026-06-10 | 88.83 | 89.95 | 95.40 | 88.28 | -0.02% | 14.35 | 4.75% |
| 2026-06-09 | 89.50 | 89.97 | 92.28 | 87.02 | 2.53% | 12.66 | 4.29% |
| 2026-06-08 | 90.00 | 87.75 | 93.92 | 86.77 | -6.57% | 13.04 | 4.40% |
| 2026-06-05 | 92.49 | 93.92 | 97.90 | 92.40 | 0.15% | 15.90 | 5.04% |
| 2026-06-04 | 87.00 | 93.78 | 96.44 | 85.10 | 6.30% | 17.66 | 5.84% |
| 2026-06-03 | 83.05 | 88.22 | 89.76 | 81.74 | 5.20% | 15.79 | 5.49% |
| 2026-06-02 | 82.30 | 83.86 | 84.49 | 79.56 | 2.74% | 8.43 | 3.11% |
| 2026-06-01 | 82.05 | 81.62 | 84.64 | 81.16 | -2.12% | 6.94 | 2.55% |
| 2026-05-29 | 88.90 | 83.39 | 89.00 | 83.05 | -7.03% | 10.52 | 3.75% |
| 2026-05-28 | 83.00 | 89.70 | 90.41 | 82.37 | 7.54% | 14.20 | 4.96% |
| 2026-05-27 | 85.60 | 83.41 | 86.86 | 82.11 | -3.08% | 8.05 | 2.90% |
| 2026-05-26 | 86.94 | 86.06 | 86.94 | 83.69 | -1.01% | 8.81 | 3.14% |
| 2026-05-25 | 87.08 | 86.94 | 88.88 | 84.45 | -0.15% | 10.45 | 3.66% |
| 2026-05-22 | 86.84 | 87.07 | 88.12 | 85.50 | 0.25% | 9.53 | 3.33% |
| 2026-05-21 | 89.88 | 86.85 | 91.43 | 86.77 | -3.61% | 11.80 | 4.00% |
| 2026-05-20 | 88.35 | 90.10 | 91.28 | 86.11 | 0.78% | 14.16 | 4.85% |
| 2026-05-19 | 92.00 | 89.40 | 92.47 | 87.50 | -3.12% | 12.33 | 4.21% |
| 2026-05-18 | 97.01 | 92.28 | 98.18 | 91.59 | -4.98% | 17.72 | 5.72% |
| 2026-05-15 | 100.29 | 97.12 | 103.83 | 96.39 | -3.71% | 22.45 | 6.87% |
| 2026-05-14 | 104.87 | 100.86 | 104.87 | 97.81 | -3.56% | 20.62 | 6.24% |
| 2026-05-13 | 108.00 | 104.58 | 109.80 | 104.04 | -2.43% | 22.25 | 6.37% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 611 |
| 2026-06-23 | 286 |
| 2026-06-22 | 283 |
| 2026-06-21 | 59 |
| 2026-06-20 | 81 |
| 2026-06-19 | 70 |
| 2026-06-18 | 48 |
| 2026-06-17 | 697 |
| 2026-06-16 | 295 |
| 2026-06-15 | 424 |
| 2026-06-14 | 373 |
| 2026-06-13 | 436 |
| 2026-06-12 | 490 |
| 2026-06-11 | 371 |
| 2026-06-10 | 982 |
| 2026-06-09 | 847 |
| 2026-06-08 | 1,026 |
| 2026-06-07 | 683 |
| 2026-06-06 | 670 |
| 2026-06-05 | 682 |
| 2026-06-04 | 262 |
| 2026-06-03 | 403 |
| 2026-06-02 | 836 |
| 2026-06-01 | 1,677 |
| 2026-05-31 | 1,342 |
| 2026-05-30 | 1,219 |
| 2026-05-29 | 1,102 |
| 2026-05-28 | 317 |
| 2026-05-27 | 1,493 |
| 2026-05-26 | 1,311 |