9.10-2.05% / 2026-06-24
1.47亿换手 0.21%
2,5792026-06-24
47排名越小越热
1平静后突增事件
59.82026-05-11
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600236
桂冠电力
信号日 2026-05-11 / 先等待确认
C谨慎跟踪
#72
995
-1.72%
平静期均值 1,067，波动 241.5；条件通过 4 / 7，待核验 3。
涨幅偏高短测承压平静度一般
1日 -1.97%2日 -1.72%3日 -8.62%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-05-11
当前排名 72
前一排名 1,016
平静期均值 1,067
平静期波动 241.5
改善 995
信号分 59.8
涨幅偏高短测承压平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-01 | 1,025 |
| 2026-05-02 | 876 |
| 2026-05-03 | 677 |
| 2026-05-04 | 930 |
| 2026-05-05 | 1,026 |
| 2026-05-06 | 902 |
| 2026-05-07 | 1,402 |
| 2026-05-08 | 1,413 |
| 2026-05-09 | 1,400 |
| 2026-05-10 | 1,016 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-11 | 72 | 1,067 | 241.5 | 10.03% | 59.8 | -1.97% | -1.72% | -8.62% | 历史扫描：过去10日平均排名1067、标准差241.5，2026-05-11升至72名，改善995名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 9.21 | 9.10 | 9.22 | 8.89 | -2.05% | 1.47 | 0.21% |
| 2026-06-23 | 9.16 | 9.29 | 9.47 | 9.08 | 0.87% | 1.29 | 0.18% |
| 2026-06-22 | 9.21 | 9.21 | 9.34 | 9.02 | 0.11% | 1.45 | 0.20% |
| 2026-06-18 | 9.77 | 9.20 | 9.87 | 9.01 | -6.22% | 3.24 | 0.44% |
| 2026-06-17 | 9.50 | 9.81 | 9.92 | 9.30 | 2.40% | 2.29 | 0.30% |
| 2026-06-16 | 9.74 | 9.58 | 9.81 | 9.54 | -1.84% | 1.57 | 0.21% |
| 2026-06-15 | 9.87 | 10.00 | 10.07 | 9.82 | 1.01% | 1.58 | 0.20% |
| 2026-06-12 | 9.84 | 9.90 | 9.94 | 9.60 | 1.12% | 1.78 | 0.23% |
| 2026-06-11 | 9.76 | 9.79 | 9.94 | 9.60 | -0.51% | 1.55 | 0.20% |
| 2026-06-10 | 10.48 | 9.84 | 10.58 | 9.74 | -7.17% | 2.88 | 0.36% |
| 2026-06-09 | 10.68 | 10.60 | 10.78 | 10.32 | 0.19% | 1.74 | 0.21% |
| 2026-06-08 | 10.33 | 10.58 | 10.85 | 10.26 | -1.76% | 1.91 | 0.23% |
| 2026-06-05 | 11.30 | 10.77 | 11.73 | 10.74 | -6.18% | 3.30 | 0.38% |
| 2026-06-04 | 11.74 | 11.48 | 11.98 | 11.43 | -2.88% | 3.25 | 0.35% |
| 2026-06-03 | 11.18 | 11.82 | 11.98 | 11.06 | 3.78% | 4.77 | 0.52% |
| 2026-06-02 | 11.92 | 11.39 | 11.92 | 11.35 | -6.18% | 4.60 | 0.50% |
| 2026-06-01 | 11.64 | 12.14 | 12.30 | 10.72 | 4.30% | 5.71 | 0.63% |
| 2026-05-29 | 11.25 | 11.64 | 11.89 | 11.15 | 1.57% | 4.96 | 0.54% |
| 2026-05-28 | 11.35 | 11.46 | 12.00 | 11.06 | 1.87% | 5.43 | 0.60% |
| 2026-05-27 | 10.59 | 11.25 | 11.27 | 10.46 | 5.34% | 4.95 | 0.57% |
| 2026-05-26 | 10.63 | 10.68 | 10.86 | 10.20 | -0.93% | 2.62 | 0.32% |
| 2026-05-25 | 10.70 | 10.78 | 10.88 | 10.64 | 1.22% | 2.41 | 0.28% |
| 2026-05-22 | 10.50 | 10.65 | 10.69 | 10.36 | 2.11% | 1.93 | 0.23% |
| 2026-05-21 | 10.40 | 10.43 | 10.70 | 10.35 | -0.38% | 2.50 | 0.30% |
| 2026-05-20 | 11.04 | 10.47 | 11.04 | 10.31 | -6.10% | 3.44 | 0.41% |
| 2026-05-19 | 10.77 | 11.15 | 11.25 | 10.57 | 3.43% | 4.04 | 0.46% |
| 2026-05-18 | 10.55 | 10.78 | 10.86 | 10.50 | 1.13% | 2.80 | 0.33% |
| 2026-05-15 | 10.70 | 10.66 | 10.88 | 10.38 | -4.22% | 4.59 | 0.55% |
| 2026-05-14 | 11.96 | 11.13 | 12.34 | 10.79 | -7.02% | 7.76 | 0.85% |
| 2026-05-13 | 11.82 | 11.97 | 12.47 | 11.68 | 0.25% | 8.56 | 0.90% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 2,579 |
| 2026-06-23 | 2,515 |
| 2026-06-22 | 2,502 |
| 2026-06-21 | 2,025 |
| 2026-06-20 | 1,817 |
| 2026-06-19 | 1,825 |
| 2026-06-18 | 1,657 |
| 2026-06-17 | 1,368 |
| 2026-06-16 | 2,287 |
| 2026-06-15 | 2,208 |
| 2026-06-14 | 1,909 |
| 2026-06-13 | 1,719 |
| 2026-06-12 | 2,009 |
| 2026-06-11 | 2,050 |
| 2026-06-10 | 1,552 |
| 2026-06-09 | 1,663 |
| 2026-06-08 | 1,563 |
| 2026-06-07 | 1,037 |
| 2026-06-06 | 963 |
| 2026-06-05 | 1,179 |
| 2026-06-04 | 1,047 |
| 2026-06-03 | 440 |
| 2026-06-02 | 741 |
| 2026-06-01 | 360 |
| 2026-05-31 | 368 |
| 2026-05-30 | 298 |
| 2026-05-29 | 523 |
| 2026-05-28 | 787 |
| 2026-05-27 | 267 |
| 2026-05-26 | 1,494 |