5.77-4.47% / 2026-06-24
1.93亿换手 3.03%
1,8192026-06-24
25排名越小越热
1平静后突增事件
54.22026-03-31
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600207
安彩高科
信号日 2026-03-31 / 先等待确认
C谨慎跟踪
#119
216
5.97%
平静期均值 335，波动 222.9；条件通过 5 / 7，待核验 2。
平静度一般
1日 6.72%2日 5.97%3日 -4.63%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-03-31
当前排名 119
前一排名 379
平静期均值 335
平静期波动 222.9
改善 216
信号分 54.2
平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-21 | 657 |
| 2026-03-22 | 654 |
| 2026-03-23 | 194 |
| 2026-03-24 | 337 |
| 2026-03-25 | 623 |
| 2026-03-26 | 25 |
| 2026-03-27 | 172 |
| 2026-03-28 | 164 |
| 2026-03-29 | 149 |
| 2026-03-30 | 379 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-31 | 119 | 335 | 222.9 | 4.04% | 54.2 | 6.72% | 5.97% | -4.63% | 历史扫描：过去10日平均排名335、标准差222.9，2026-03-31升至119名，改善216名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 6.03 | 5.77 | 6.10 | 5.72 | -4.47% | 1.93 | 3.03% |
| 2026-06-23 | 6.06 | 6.04 | 6.17 | 5.90 | -1.31% | 1.91 | 2.90% |
| 2026-06-22 | 6.25 | 6.12 | 6.36 | 6.02 | -1.13% | 2.03 | 3.03% |
| 2026-06-18 | 6.80 | 6.19 | 6.80 | 6.16 | -9.37% | 3.66 | 5.28% |
| 2026-06-17 | 6.56 | 6.83 | 7.05 | 6.56 | 2.55% | 3.58 | 4.80% |
| 2026-06-16 | 6.34 | 6.66 | 6.74 | 6.25 | 4.72% | 2.80 | 3.90% |
| 2026-06-15 | 6.09 | 6.36 | 6.57 | 6.04 | 4.95% | 3.29 | 4.76% |
| 2026-06-12 | 6.47 | 6.06 | 6.64 | 6.01 | -5.61% | 3.10 | 4.57% |
| 2026-06-11 | 6.50 | 6.42 | 6.70 | 6.30 | -3.46% | 2.78 | 3.96% |
| 2026-06-10 | 6.56 | 6.65 | 6.88 | 6.33 | 0.61% | 4.42 | 6.18% |
| 2026-06-09 | 6.85 | 6.61 | 6.94 | 6.32 | -1.05% | 3.02 | 4.22% |
| 2026-06-08 | 6.92 | 6.68 | 7.15 | 6.64 | -7.09% | 4.46 | 5.93% |
| 2026-06-05 | 6.45 | 7.19 | 7.19 | 6.23 | 9.94% | 5.50 | 7.33% |
| 2026-06-04 | 6.48 | 6.54 | 6.70 | 6.37 | -0.76% | 2.85 | 4.00% |
| 2026-06-03 | 7.01 | 6.59 | 7.12 | 6.49 | -6.92% | 4.05 | 5.51% |
| 2026-06-02 | 7.05 | 7.08 | 7.38 | 6.76 | -2.61% | 4.48 | 5.82% |
| 2026-06-01 | 7.64 | 7.27 | 7.74 | 7.13 | -3.45% | 4.97 | 6.15% |
| 2026-05-29 | 7.87 | 7.53 | 8.19 | 7.48 | -6.81% | 7.18 | 8.48% |
| 2026-05-28 | 7.50 | 8.08 | 8.26 | 7.41 | 4.94% | 9.73 | 11.30% |
| 2026-05-27 | 6.94 | 7.70 | 7.81 | 6.88 | 8.45% | 10.80 | 13.26% |
| 2026-05-26 | 6.80 | 7.10 | 7.30 | 6.76 | 3.65% | 6.05 | 7.88% |
| 2026-05-25 | 6.85 | 6.85 | 7.08 | 6.80 | 1.78% | 5.01 | 6.67% |
| 2026-05-22 | 6.65 | 6.73 | 7.01 | 6.61 | 0.45% | 5.79 | 7.87% |
| 2026-05-21 | 6.51 | 6.70 | 6.97 | 6.33 | 5.68% | 7.05 | 9.61% |
| 2026-05-20 | 6.34 | 6.34 | 6.44 | 6.16 | -1.09% | 2.16 | 3.16% |
| 2026-05-19 | 6.46 | 6.41 | 6.55 | 6.32 | -0.77% | 2.23 | 3.20% |
| 2026-05-18 | 6.60 | 6.46 | 6.72 | 6.40 | -3.87% | 3.00 | 4.24% |
| 2026-05-15 | 6.62 | 6.72 | 6.90 | 6.33 | -1.47% | 4.15 | 5.72% |
| 2026-05-14 | 6.56 | 6.82 | 6.91 | 6.45 | 3.96% | 5.07 | 6.92% |
| 2026-05-13 | 6.36 | 6.56 | 6.63 | 6.32 | 2.18% | 3.49 | 4.89% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,819 |
| 2026-06-23 | 1,852 |
| 2026-06-22 | 1,748 |
| 2026-06-21 | 944 |
| 2026-06-20 | 899 |
| 2026-06-19 | 1,094 |
| 2026-06-18 | 949 |
| 2026-06-17 | 922 |
| 2026-06-16 | 991 |
| 2026-06-15 | 1,191 |
| 2026-06-14 | 1,315 |
| 2026-06-13 | 1,225 |
| 2026-06-12 | 1,283 |
| 2026-06-11 | 1,123 |
| 2026-06-10 | 656 |
| 2026-06-09 | 1,020 |
| 2026-06-08 | 559 |
| 2026-06-07 | 105 |
| 2026-06-06 | 108 |
| 2026-06-05 | 132 |
| 2026-06-04 | 1,175 |
| 2026-06-03 | 855 |
| 2026-06-02 | 1,058 |
| 2026-06-01 | 926 |
| 2026-05-31 | 614 |
| 2026-05-30 | 541 |
| 2026-05-29 | 699 |
| 2026-05-28 | 311 |
| 2026-05-27 | 109 |
| 2026-05-26 | 356 |