5.210.97% / 2026-10-09
0.33亿换手 1.68%
4,8922026-10-09
240排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,892
0
0.97%
0.33亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.14 | 5.21 | 5.22 | 5.00 | 0.97% | 0.33 | 1.68% |
| 2026-10-08 | 5.18 | 5.16 | 5.26 | 5.12 | -0.39% | 0.27 | 1.34% |
| 2026-09-30 | 5.26 | 5.18 | 5.34 | 5.13 | -1.15% | 0.26 | 1.32% |
| 2026-09-29 | 5.15 | 5.24 | 5.27 | 5.06 | 1.75% | 0.31 | 1.52% |
| 2026-09-28 | 5.20 | 5.15 | 5.20 | 5.07 | -0.19% | 0.25 | 1.26% |
| 2026-09-24 | 5.15 | 5.16 | 5.22 | 5.10 | 0.00% | 0.21 | 1.07% |
| 2026-09-23 | 5.16 | 5.16 | 5.18 | 5.06 | 0.19% | 0.26 | 1.31% |
| 2026-09-22 | 5.15 | 5.15 | 5.18 | 5.06 | 0.39% | 0.30 | 1.54% |
| 2026-09-21 | 4.94 | 5.13 | 5.15 | 4.94 | 3.22% | 0.27 | 1.41% |
| 2026-09-18 | 4.95 | 4.97 | 5.00 | 4.92 | 0.40% | 0.24 | 1.26% |
| 2026-09-17 | 4.87 | 4.95 | 4.96 | 4.74 | 1.43% | 0.30 | 1.58% |
| 2026-09-16 | 4.80 | 4.88 | 4.90 | 4.72 | 1.67% | 0.27 | 1.47% |
| 2026-09-15 | 5.04 | 4.80 | 5.04 | 4.75 | -4.76% | 0.41 | 2.18% |
| 2026-09-14 | 5.00 | 5.04 | 5.11 | 4.92 | 0.80% | 0.29 | 1.51% |
| 2026-09-11 | 5.09 | 5.00 | 5.13 | 4.94 | -2.72% | 0.36 | 1.87% |
| 2026-09-10 | 5.22 | 5.14 | 5.22 | 5.09 | -1.15% | 0.26 | 1.32% |
| 2026-09-09 | 5.23 | 5.20 | 5.25 | 5.15 | -0.57% | 0.21 | 1.05% |
| 2026-09-08 | 5.19 | 5.23 | 5.24 | 5.14 | 1.16% | 0.20 | 0.99% |
| 2026-09-07 | 5.13 | 5.17 | 5.21 | 5.08 | 1.17% | 0.25 | 1.29% |
| 2026-09-04 | 5.10 | 5.11 | 5.19 | 5.08 | -0.20% | 0.30 | 1.51% |
| 2026-09-03 | 5.23 | 5.12 | 5.26 | 5.06 | -2.29% | 0.34 | 1.72% |
| 2026-09-02 | 5.25 | 5.24 | 5.25 | 5.13 | -0.38% | 0.28 | 1.42% |
| 2026-09-01 | 5.21 | 5.26 | 5.33 | 5.20 | 0.77% | 0.29 | 1.42% |
| 2026-08-31 | 5.12 | 5.22 | 5.22 | 5.12 | 0.97% | 0.21 | 1.08% |
| 2026-08-28 | 5.06 | 5.17 | 5.20 | 5.06 | 1.57% | 0.24 | 1.23% |
| 2026-08-27 | 5.13 | 5.09 | 5.15 | 5.05 | -0.78% | 0.22 | 1.15% |
| 2026-08-26 | 5.13 | 5.13 | 5.20 | 5.10 | -0.39% | 0.28 | 1.39% |
| 2026-08-25 | 4.99 | 5.15 | 5.16 | 4.93 | 2.39% | 0.37 | 1.90% |
| 2026-08-24 | 5.05 | 5.03 | 5.10 | 4.97 | -0.40% | 0.31 | 1.59% |
| 2026-08-21 | 5.03 | 5.05 | 5.08 | 4.88 | 0.80% | 0.29 | 1.51% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 4,892 |
| 2026-10-08 | 4,555 |
| 2026-10-07 | 3,714 |
| 2026-10-06 | 3,866 |
| 2026-10-05 | 3,836 |
| 2026-10-04 | 3,837 |
| 2026-10-03 | 4,049 |
| 2026-10-02 | 2,488 |
| 2026-10-01 | 4,092 |
| 2026-09-30 | 4,255 |
| 2026-09-29 | 3,169 |
| 2026-09-28 | 3,382 |
| 2026-09-27 | 3,332 |
| 2026-09-26 | 3,069 |
| 2026-09-25 | 3,415 |
| 2026-09-24 | 3,395 |
| 2026-09-23 | 3,254 |
| 2026-09-22 | 4,085 |
| 2026-09-21 | 3,334 |
| 2026-09-20 | 4,277 |
| 2026-09-19 | 4,424 |
| 2026-09-18 | 4,663 |
| 2026-09-17 | 4,004 |
| 2026-09-16 | 4,363 |
| 2026-09-15 | 3,659 |
| 2026-09-14 | 4,471 |
| 2026-09-13 | 4,503 |
| 2026-09-12 | 4,260 |
| 2026-09-11 | 4,632 |
| 2026-09-10 | 4,560 |