8.420.24% / 2026-08-21
1.60亿换手 3.05%
1,6512026-08-21
29排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,651
0
0.24%
1.60亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.31 | 8.42 | 8.48 | 8.14 | 0.24% | 1.60 | 3.05% |
| 2026-08-20 | 8.37 | 8.40 | 8.58 | 8.26 | 1.45% | 1.71 | 3.25% |
| 2026-08-19 | 8.72 | 8.28 | 8.78 | 8.26 | -7.17% | 2.73 | 5.14% |
| 2026-08-18 | 8.99 | 8.92 | 9.09 | 8.79 | -1.00% | 2.57 | 4.60% |
| 2026-08-17 | 8.86 | 9.01 | 9.02 | 8.77 | 1.92% | 2.84 | 5.10% |
| 2026-08-14 | 8.74 | 8.84 | 8.88 | 8.65 | 2.08% | 2.36 | 4.31% |
| 2026-08-13 | 8.89 | 8.66 | 9.21 | 8.66 | -1.70% | 3.50 | 6.26% |
| 2026-08-12 | 8.71 | 8.81 | 8.81 | 8.66 | 0.80% | 2.22 | 4.06% |
| 2026-08-11 | 8.72 | 8.74 | 8.96 | 8.69 | -1.13% | 3.01 | 5.47% |
| 2026-08-10 | 8.88 | 8.84 | 9.02 | 8.68 | -1.12% | 3.49 | 6.35% |
| 2026-08-07 | 8.56 | 8.94 | 9.18 | 8.36 | 5.42% | - | - |
| 2026-08-06 | 8.40 | 8.48 | 8.62 | 8.33 | -0.59% | - | - |
| 2026-08-05 | 8.18 | 8.53 | 8.60 | 8.15 | 3.77% | - | - |
| 2026-08-04 | 7.98 | 8.22 | 8.26 | 7.94 | 3.40% | - | - |
| 2026-08-03 | 7.94 | 7.95 | 7.97 | 7.77 | -1.00% | - | - |
| 2026-07-31 | 8.30 | 8.03 | 8.35 | 8.01 | 0.37% | - | - |
| 2026-07-30 | 8.00 | 8.00 | 8.19 | 7.82 | -1.23% | - | - |
| 2026-07-29 | 7.85 | 8.10 | 8.18 | 7.67 | 2.53% | - | - |
| 2026-07-28 | 7.80 | 7.90 | 8.05 | 7.80 | -1.13% | - | - |
| 2026-07-27 | 7.62 | 7.99 | 8.02 | 7.50 | 4.72% | - | - |
| 2026-07-24 | 7.80 | 7.63 | 7.93 | 7.63 | -4.39% | - | - |
| 2026-07-23 | 7.93 | 7.98 | 8.07 | 7.76 | 1.66% | - | - |
| 2026-07-22 | 8.01 | 7.85 | 8.15 | 7.76 | -1.88% | - | - |
| 2026-07-21 | 7.63 | 8.00 | 8.14 | 7.01 | 6.52% | - | - |
| 2026-07-20 | 8.26 | 7.51 | 8.30 | 7.40 | -7.28% | - | - |
| 2026-07-17 | 8.79 | 8.10 | 8.80 | 7.97 | -8.16% | - | - |
| 2026-07-16 | 9.18 | 8.82 | 9.38 | 8.71 | -5.47% | - | - |
| 2026-07-15 | 9.81 | 9.33 | 9.87 | 9.25 | -5.28% | - | - |
| 2026-07-14 | 9.67 | 9.85 | 9.97 | 9.33 | 2.39% | - | - |
| 2026-07-13 | 10.30 | 9.62 | 10.52 | 9.59 | -9.76% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,651 |
| 2026-08-20 | 1,775 |
| 2026-08-19 | 1,639 |
| 2026-08-18 | 1,806 |
| 2026-08-17 | 1,280 |
| 2026-08-16 | 1,171 |
| 2026-08-15 | 1,206 |
| 2026-08-14 | 1,007 |
| 2026-08-13 | 1,444 |
| 2026-08-12 | 1,472 |
| 2026-08-11 | 1,262 |
| 2026-08-10 | 1,345 |
| 2026-08-09 | 640 |
| 2026-08-08 | 582 |
| 2026-08-07 | 477 |
| 2026-08-06 | 1,309 |
| 2026-08-05 | 917 |
| 2026-08-04 | 914 |
| 2026-08-03 | 1,909 |
| 2026-08-02 | 2,067 |
| 2026-08-01 | 1,888 |
| 2026-07-31 | 1,602 |
| 2026-07-30 | 1,421 |
| 2026-07-29 | 1,225 |
| 2026-07-28 | 1,774 |
| 2026-07-27 | 979 |
| 2026-07-26 | 1,744 |
| 2026-07-25 | 1,860 |
| 2026-07-24 | 1,497 |
| 2026-07-23 | 1,616 |