8.42-4.75% / 2026-10-09
3.65亿换手 7.02%
8452026-10-09
17排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
845
0
-4.75%
3.65亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 8.59 | 8.42 | 8.64 | 8.08 | -4.75% | 3.65 | 7.02% |
| 2026-10-08 | 8.72 | 8.84 | 9.39 | 8.60 | 3.39% | 4.15 | 7.42% |
| 2026-09-30 | 9.21 | 8.55 | 9.22 | 8.52 | -5.32% | 3.24 | 5.96% |
| 2026-09-29 | 8.71 | 9.03 | 9.39 | 8.68 | 2.85% | 3.37 | 5.93% |
| 2026-09-28 | 9.38 | 8.78 | 9.39 | 8.66 | -6.40% | 3.46 | 6.19% |
| 2026-09-24 | 9.75 | 9.38 | 9.95 | 9.36 | -4.77% | 4.13 | 6.91% |
| 2026-09-23 | 9.90 | 9.85 | 10.00 | 9.65 | -2.67% | 5.95 | 9.71% |
| 2026-09-22 | 9.62 | 10.12 | 10.12 | 9.55 | 5.42% | 9.28 | 15.14% |
| 2026-09-21 | 9.51 | 9.60 | 9.70 | 9.48 | 1.59% | 3.72 | 6.22% |
| 2026-09-18 | 9.54 | 9.45 | 9.58 | 9.36 | 0.32% | 3.59 | 6.09% |
| 2026-09-17 | 9.61 | 9.42 | 9.77 | 9.38 | -3.29% | 4.77 | 8.03% |
| 2026-09-16 | 9.60 | 9.74 | 9.77 | 9.52 | 1.35% | 6.03 | 9.99% |
| 2026-09-15 | 9.66 | 9.61 | 9.82 | 9.56 | -2.34% | 8.11 | 13.46% |
| 2026-09-14 | 9.00 | 9.84 | 10.10 | 8.96 | 6.72% | 12.00 | 20.08% |
| 2026-09-11 | 8.25 | 9.22 | 9.22 | 8.21 | 10.02% | 8.99 | 16.22% |
| 2026-09-10 | 8.20 | 8.38 | 8.55 | 8.07 | 1.45% | 3.05 | 5.84% |
| 2026-09-09 | 8.29 | 8.26 | 8.44 | 8.21 | -0.24% | 1.96 | 3.77% |
| 2026-09-08 | 8.36 | 8.28 | 8.47 | 8.23 | -0.60% | 1.71 | 3.27% |
| 2026-09-07 | 8.15 | 8.33 | 8.38 | 8.13 | 2.84% | 1.87 | 3.61% |
| 2026-09-04 | 8.43 | 8.10 | 8.50 | 8.06 | -3.11% | 2.17 | 4.19% |
| 2026-09-03 | 8.34 | 8.36 | 8.44 | 8.27 | 0.60% | 1.70 | 3.25% |
| 2026-09-02 | 8.54 | 8.31 | 8.57 | 8.23 | -2.46% | 1.67 | 3.21% |
| 2026-09-01 | 8.60 | 8.52 | 8.63 | 8.45 | -1.16% | 1.69 | 3.18% |
| 2026-08-31 | 8.36 | 8.62 | 8.64 | 8.34 | 1.53% | 1.66 | 3.12% |
| 2026-08-28 | 8.50 | 8.49 | 8.66 | 8.46 | 0.00% | 1.81 | 3.38% |
| 2026-08-27 | 8.31 | 8.49 | 8.55 | 8.30 | 2.04% | 1.68 | 3.17% |
| 2026-08-26 | 8.26 | 8.32 | 8.42 | 8.14 | 0.85% | 1.54 | 2.98% |
| 2026-08-25 | 8.00 | 8.25 | 8.32 | 7.87 | 1.98% | 1.61 | 3.17% |
| 2026-08-24 | 8.38 | 8.09 | 8.40 | 7.93 | -3.92% | 2.17 | 4.27% |
| 2026-08-21 | 8.31 | 8.42 | 8.48 | 8.14 | 0.24% | 1.60 | 3.05% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 845 |
| 2026-10-08 | 453 |
| 2026-10-07 | 928 |
| 2026-10-06 | 852 |
| 2026-10-05 | 835 |
| 2026-10-04 | 794 |
| 2026-10-03 | 772 |
| 2026-10-02 | 760 |
| 2026-10-01 | 773 |
| 2026-09-30 | 699 |
| 2026-09-29 | 450 |
| 2026-09-28 | 782 |
| 2026-09-27 | 570 |
| 2026-09-26 | 539 |
| 2026-09-25 | 524 |
| 2026-09-24 | 577 |
| 2026-09-23 | 433 |
| 2026-09-22 | 139 |
| 2026-09-21 | 681 |
| 2026-09-20 | 508 |
| 2026-09-19 | 555 |
| 2026-09-18 | 639 |
| 2026-09-17 | 445 |
| 2026-09-16 | 318 |
| 2026-09-15 | 226 |
| 2026-09-14 | 79 |
| 2026-09-13 | 17 |
| 2026-09-12 | 19 |
| 2026-09-11 | 23 |
| 2026-09-10 | 758 |