6.79-2.16% / 2026-06-23
-亿换手 -
3,0402026-06-24
1,368排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,040
0
-2.16%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.89 | 6.79 | 7.03 | 6.76 | -2.16% | - | - |
| 2026-06-22 | 6.73 | 6.94 | 6.96 | 6.60 | 2.36% | - | - |
| 2026-06-18 | 6.94 | 6.78 | 6.94 | 6.75 | -2.45% | - | - |
| 2026-06-17 | 7.00 | 6.95 | 7.04 | 6.92 | -1.28% | - | - |
| 2026-06-16 | 7.13 | 7.04 | 7.14 | 6.98 | -1.54% | - | - |
| 2026-06-15 | 7.02 | 7.15 | 7.16 | 7.02 | 2.58% | - | - |
| 2026-06-12 | 6.95 | 6.97 | 7.11 | 6.80 | 0.43% | - | - |
| 2026-06-11 | 7.00 | 6.94 | 7.03 | 6.73 | -0.43% | - | - |
| 2026-06-10 | 6.96 | 6.97 | 7.06 | 6.93 | -0.43% | - | - |
| 2026-06-09 | 7.05 | 7.00 | 7.05 | 6.95 | -0.28% | - | - |
| 2026-06-08 | 7.16 | 7.02 | 7.26 | 6.97 | -2.90% | - | - |
| 2026-06-05 | 7.12 | 7.23 | 7.30 | 7.05 | 1.54% | - | - |
| 2026-06-04 | 7.19 | 7.12 | 7.20 | 7.05 | -0.84% | - | - |
| 2026-06-03 | 7.30 | 7.18 | 7.32 | 7.09 | -1.78% | - | - |
| 2026-06-02 | 7.48 | 7.31 | 7.55 | 7.31 | -2.27% | - | - |
| 2026-06-01 | 7.30 | 7.48 | 7.49 | 7.28 | 2.47% | - | - |
| 2026-05-29 | 7.30 | 7.30 | 7.39 | 7.27 | 0.14% | - | - |
| 2026-05-28 | 7.32 | 7.29 | 7.40 | 7.24 | -0.27% | - | - |
| 2026-05-27 | 7.46 | 7.31 | 7.50 | 7.26 | -2.01% | - | - |
| 2026-05-26 | 7.59 | 7.46 | 7.59 | 7.37 | -1.06% | - | - |
| 2026-05-25 | 7.63 | 7.54 | 7.65 | 7.52 | -0.44% | - | - |
| 2026-05-22 | 7.44 | 7.57 | 7.57 | 7.36 | 2.71% | - | - |
| 2026-05-21 | 7.76 | 7.37 | 7.79 | 7.35 | -4.78% | - | - |
| 2026-05-20 | 7.60 | 7.74 | 7.78 | 7.60 | 1.18% | - | - |
| 2026-05-19 | 7.58 | 7.65 | 7.66 | 7.49 | 1.06% | - | - |
| 2026-05-18 | 7.75 | 7.57 | 7.77 | 7.51 | -2.70% | - | - |
| 2026-05-15 | 7.80 | 7.78 | 7.91 | 7.74 | 0.00% | - | - |
| 2026-05-14 | 7.89 | 7.78 | 7.97 | 7.78 | -1.02% | - | - |
| 2026-05-13 | 7.79 | 7.86 | 7.92 | 7.78 | 0.90% | - | - |
| 2026-05-12 | 7.84 | 7.79 | 7.93 | 7.77 | -0.26% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 3,040 |
| 2026-06-23 | 4,008 |
| 2026-06-22 | 2,789 |
| 2026-06-21 | 3,418 |
| 2026-06-20 | 3,043 |
| 2026-06-19 | 3,051 |
| 2026-06-18 | 3,615 |
| 2026-06-17 | 3,729 |
| 2026-06-16 | 3,494 |
| 2026-06-15 | 3,200 |
| 2026-06-14 | 3,184 |
| 2026-06-13 | 3,171 |
| 2026-06-12 | 3,410 |
| 2026-06-11 | 2,844 |
| 2026-06-10 | 3,173 |
| 2026-06-09 | 3,568 |
| 2026-06-08 | 3,473 |
| 2026-06-07 | 2,882 |
| 2026-06-06 | 2,250 |
| 2026-06-05 | 3,221 |
| 2026-06-04 | 3,503 |
| 2026-06-03 | 3,296 |
| 2026-06-02 | 3,624 |
| 2026-06-01 | 3,136 |
| 2026-05-31 | 3,064 |
| 2026-05-30 | 3,096 |
| 2026-05-29 | 3,398 |
| 2026-05-28 | 3,787 |
| 2026-05-27 | 3,612 |
| 2026-05-26 | 3,538 |